EthereumPoW Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 26.058.760 $ | 6.591.068 $ | N/A |
| 2026-10-21 | 26.030.668 $ | 1.992.013 $ | 0,241691 $ |
| 2026-10-20 | 25.434.433 $ | 2.314.233 $ | 0,241430 $ |
| 2026-10-19 | 25.161.349 $ | 2.130.030 $ | 0,235900 $ |
| 2026-10-18 | 25.958.482 $ | 1.402.952 $ | 0,233367 $ |
| 2026-10-17 | 26.602.161 $ | 1.883.521 $ | 0,240760 $ |
| 2026-10-16 | 26.555.228 $ | 2.849.126 $ | 0,246730 $ |
| 2026-10-15 | 27.173.737 $ | 2.055.700 $ | 0,246295 $ |
| 2026-10-14 | 27.925.584 $ | 2.155.222 $ | 0,252032 $ |
| 2026-10-13 | 27.842.264 $ | 582.520 $ | 0,259005 $ |
| 2026-10-12 | 29.889.008 $ | 1.892.668 $ | 0,258232 $ |
| 2026-10-11 | 30.021.989 $ | 1.334.564 $ | 0,277215 $ |
| 2026-10-10 | 30.403.771 $ | 3.946.144 $ | 0,278449 $ |
| 2026-10-09 | 28.059.146 $ | 2.646.077 $ | 0,281990 $ |
| 2026-10-08 | 29.257.195 $ | 3.489.632 $ | 0,260244 $ |
| 2026-10-07 | 30.841.325 $ | 1.865.128 $ | 0,271355 $ |
| 2026-10-06 | 31.477.780 $ | 3.663.728 $ | 0,286048 $ |
| 2026-10-05 | 31.454.188 $ | 2.136.973 $ | 0,291951 $ |
| 2026-10-04 | 31.070.654 $ | 1.373.892 $ | 0,291732 $ |
| 2026-10-03 | 30.713.260 $ | 3.083.378 $ | 0,288175 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
