EthereumPoW Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 28.871.297 $ | 1.417.109 $ | N/A |
| 2026-05-24 | 29.867.122 $ | 2.011.730 $ | 0,267862 $ |
| 2026-05-23 | 29.133.198 $ | 1.983.072 $ | 0,277366 $ |
| 2026-05-22 | 30.371.136 $ | 1.873.387 $ | 0,270178 $ |
| 2026-05-21 | 29.945.078 $ | 2.011.098 $ | 0,281760 $ |
| 2026-05-20 | 28.924.939 $ | 2.742.174 $ | 0,277700 $ |
| 2026-05-19 | 29.258.949 $ | 3.260.672 $ | 0,268276 $ |
| 2026-05-18 | 29.019.741 $ | 3.917.930 $ | 0,271284 $ |
| 2026-05-17 | 30.351.270 $ | 1.925.926 $ | 0,270207 $ |
| 2026-05-16 | 31.493.741 $ | 2.192.240 $ | 0,281450 $ |
| 2026-05-15 | 33.350.671 $ | 2.361.711 $ | 0,292157 $ |
| 2026-05-14 | 32.873.084 $ | 2.201.009 $ | 0,309235 $ |
| 2026-05-13 | 34.444.646 $ | 3.217.334 $ | 0,304943 $ |
| 2026-05-12 | 36.249.448 $ | 2.997.489 $ | 0,319639 $ |
| 2026-05-11 | 36.434.446 $ | 6.069.570 $ | 0,336155 $ |
| 2026-05-10 | 34.842.464 $ | 1.770.617 $ | 0,337929 $ |
| 2026-05-09 | 35.122.720 $ | 2.411.890 $ | 0,323116 $ |
| 2026-05-08 | 34.375.027 $ | 4.191.481 $ | 0,326235 $ |
| 2026-05-07 | 34.299.381 $ | 2.338.692 $ | 0,318895 $ |
| 2026-05-06 | 34.342.684 $ | 2.222.122 $ | 0,318445 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
