EthereumPoW Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-03	23.330.329 $	3.064.211 $	N/A
2026-11-02	23.846.115 $	2.256.691 $	0,216385 $
2026-11-01	23.835.467 $	1.839.431 $	0,221169 $
2026-10-31	24.054.447 $	4.544.834 $	0,221070 $
2026-10-30	23.184.035 $	4.621.312 $	0,223101 $
2026-10-29	25.961.967 $	11.188.678 $	0,215028 $
2026-10-28	24.174.660 $	1.892.392 $	0,240793 $
2026-10-27	23.964.471 $	4.317.924 $	0,224216 $
2026-10-26	23.740.688 $	1.531.924 $	0,222266 $
2026-10-25	24.529.804 $	1.762.005 $	0,220191 $
2026-10-24	24.862.969 $	659.548 $	0,227510 $
2026-10-23	24.771.159 $	2.482.927 $	0,230600 $
2026-10-22	26.058.760 $	6.591.068 $	0,229748 $
2026-10-21	26.030.668 $	1.992.013 $	0,241691 $
2026-10-20	25.434.433 $	2.314.233 $	0,241430 $
2026-10-19	25.161.349 $	2.130.030 $	0,235900 $
2026-10-18	25.958.482 $	1.402.952 $	0,233367 $
2026-10-17	26.602.161 $	1.883.521 $	0,240760 $
2026-10-16	26.555.228 $	2.849.126 $	0,246730 $
2026-10-15	27.173.737 $	2.055.700 $	0,246295 $