EtherFi Liquid Reserve Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 2.571.076 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 2.573.027 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-11-05 | 2.681.179 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-11-04 | 2.652.850 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-11-03 | 2.619.510 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-11-02 | 2.533.606 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-11-01 | 2.521.467 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-31 | 2.186.990 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-30 | 2.156.037 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-29 | 2.138.327 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-28 | 2.346.913 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-27 | 2.317.395 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-26 | 2.333.839 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-25 | 2.314.142 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-24 | 2.309.452 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-23 | 2.298.703 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-22 | 2.287.748 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-21 | 2.278.090 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-20 | 2.030.179 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-19 | 2.048.935 $ | 0,000000000000000000 $ | 1,036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
