ether.fi weETHs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 18.082.926 $ | 11.898,35 $ | N/A |
| 2026-06-08 | 18.438.260 $ | 187.958 $ | 1.745,95 $ |
| 2026-06-07 | 17.660.215 $ | 20.451 $ | 1.775,29 $ |
| 2026-06-06 | 17.263.563 $ | 438.342 $ | 1.670,47 $ |
| 2026-06-05 | 19.138.861 $ | 6.616,68 $ | 1.633,00 $ |
| 2026-06-04 | 19.982.621 $ | 9.417,85 $ | 1.811,63 $ |
| 2026-06-03 | 20.512.001 $ | 4.093,24 $ | 1.890,21 $ |
| 2026-06-02 | 21.825.114 $ | 63,31 $ | 1.941,42 $ |
| 2026-06-01 | 22.813.204 $ | 20.961 $ | 2.041,82 $ |
| 2026-05-31 | 22.696.108 $ | 736,86 $ | 2.135,48 $ |
| 2026-05-30 | 22.497.006 $ | 2.913,76 $ | 2.123,79 $ |
| 2026-05-29 | 22.378.366 $ | 1.537,74 $ | 2.105,37 $ |
| 2026-05-28 | 40.122.594 $ | 5.001,38 $ | 2.093,84 $ |
| 2026-05-27 | 41.653.490 $ | 1.289,89 $ | 2.118,69 $ |
| 2026-05-26 | 42.114.622 $ | 15,77 $ | 2.193,46 $ |
| 2026-05-25 | 41.975.206 $ | 5.222,90 $ | 2.220,49 $ |
| 2026-05-24 | 42.180.196 $ | 225,89 $ | 2.213,18 $ |
| 2026-05-23 | 41.489.422 $ | 8.929,92 $ | 2.224,06 $ |
| 2026-05-22 | 42.651.858 $ | 1.166,00 $ | 2.188,33 $ |
| 2026-05-21 | 42.486.768 $ | 7.415,90 $ | 2.248,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
