Etherlink Bridged USDC (Etherlink) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 14.987.488 $ | 794.947 $ | N/A |
| 2026-11-01 | 15.183.263 $ | 439.002 $ | 0,999764 $ |
| 2026-10-31 | 14.927.656 $ | 954.093 $ | 1,000 $ |
| 2026-10-30 | 14.942.263 $ | 910.069 $ | 0,999792 $ |
| 2026-10-29 | 14.717.122 $ | 476.934 $ | 0,999016 $ |
| 2026-10-28 | 14.447.974 $ | 2.114.844 $ | 0,999499 $ |
| 2026-10-27 | 14.606.813 $ | 1.284.438 $ | 0,999341 $ |
| 2026-10-26 | 15.052.773 $ | 648.157 $ | 0,999325 $ |
| 2026-10-25 | 15.442.354 $ | 1.838.013 $ | 0,999681 $ |
| 2026-10-24 | 14.528.456 $ | 1.187.844 $ | 0,999530 $ |
| 2026-10-23 | 13.925.480 $ | 627.236 $ | 0,999720 $ |
| 2026-10-22 | 13.654.683 $ | 442.446 $ | 0,999516 $ |
| 2026-10-21 | 13.428.279 $ | 1.300.999 $ | 0,999745 $ |
| 2026-10-20 | 13.418.539 $ | 405.604 $ | 0,999785 $ |
| 2026-10-19 | 13.496.314 $ | 1.383.521 $ | 0,999911 $ |
| 2026-10-18 | 12.982.396 $ | 690.367 $ | 0,999834 $ |
| 2026-10-17 | 12.679.435 $ | 461.252 $ | 0,999807 $ |
| 2026-10-16 | 12.613.930 $ | 197.892 $ | 0,999934 $ |
| 2026-10-15 | 12.638.164 $ | 29.168 $ | 0,999602 $ |
| 2026-10-14 | 12.638.669 $ | 194.322 $ | 0,999726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
