Ethernity Chain USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-03-29 | 129.767.414 $ | 7.519.716 $ | 6,31 $ | N/A |
2024-03-28 | 123.630.347 $ | 9.440.616 $ | 6,04 $ | 6,31 $ |
2024-03-27 | 134.125.028 $ | 10.921.789 $ | 6,54 $ | 6,04 $ |
2024-03-26 | 143.909.468 $ | 6.729.883 $ | 7,01 $ | 6,54 $ |
2024-03-25 | 148.925.849 $ | 5.139.985 $ | 7,24 $ | 7,01 $ |
2024-03-24 | 149.260.812 $ | 5.304.794 $ | 7,27 $ | 7,24 $ |
2024-03-23 | 141.594.139 $ | 9.290.663 $ | 6,92 $ | 7,27 $ |
2024-03-22 | 146.878.618 $ | 15.901.996 $ | 7,15 $ | 6,92 $ |
2024-03-21 | 152.213.536 $ | 26.046.126 $ | 7,46 $ | 7,15 $ |
2024-03-20 | 157.903.703 $ | 65.414.585 $ | 7,77 $ | 7,46 $ |
2024-03-19 | 132.582.859 $ | 65.231.574 $ | 6,47 $ | 7,77 $ |
2024-03-18 | 123.405.043 $ | 14.341.798 $ | 6,03 $ | 6,47 $ |
2024-03-17 | 103.607.274 $ | 7.431.012 $ | 5,06 $ | 6,03 $ |
2024-03-16 | 110.750.097 $ | 12.288.251 $ | 5,41 $ | 5,06 $ |
2024-03-15 | 122.185.669 $ | 11.728.955 $ | 5,98 $ | 5,41 $ |
2024-03-14 | 128.420.435 $ | 19.143.690 $ | 6,25 $ | 5,98 $ |
2024-03-13 | 108.897.689 $ | 8.721.018 $ | 5,34 $ | 6,25 $ |
2024-03-12 | 111.911.323 $ | 13.819.315 $ | 5,47 $ | 5,34 $ |
2024-03-11 | 102.865.761 $ | 11.291.902 $ | 5,05 $ | 5,47 $ |
2024-03-10 | 111.197.265 $ | 15.350.472 $ | 5,45 $ | 5,05 $ |
2024-03-09 | 98.273.511 $ | 13.895.007 $ | 4,80 $ | 5,45 $ |
2024-03-08 | 89.656.293 $ | 11.744.743 $ | 4,41 $ | 4,80 $ |
2024-03-07 | 80.903.929 $ | 24.037.977 $ | 3,99 $ | 4,41 $ |
2024-03-06 | 83.765.337 $ | 21.046.568 $ | 4,13 $ | 3,99 $ |
2024-03-05 | 73.390.226 $ | 14.884.038 $ | 3,63 $ | 4,13 $ |
2024-03-04 | 79.436.149 $ | 16.653.522 $ | 3,94 $ | 3,63 $ |
2024-03-03 | 71.209.977 $ | 10.997.645 $ | 3,52 $ | 3,94 $ |
2024-03-02 | 60.005.758 $ | 3.969.350 $ | 2,97 $ | 3,52 $ |
2024-03-01 | 57.955.388 $ | 9.653.790 $ | 2,87 $ | 2,97 $ |
2024-02-29 | 54.943.350 $ | 4.624.710 $ | 2,73 $ | 2,87 $ |
2024-02-28 | 52.858.863 $ | 2.780.784 $ | 2,62 $ | 2,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API