Ethervista Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 1.111.054 $ | 62.161 $ | N/A |
| 2026-05-26 | 1.128.027 $ | 62.474 $ | 1,18 $ |
| 2026-05-25 | 1.097.856 $ | 61.243 $ | 1,20 $ |
| 2026-05-24 | 1.170.730 $ | 58.613 $ | 1,17 $ |
| 2026-05-23 | 1.108.781 $ | 72.281 $ | 1,25 $ |
| 2026-05-22 | 1.226.437 $ | 61.789 $ | 1,18 $ |
| 2026-05-21 | 1.194.476 $ | 65.002 $ | 1,31 $ |
| 2026-05-20 | 1.211.956 $ | 62.691 $ | 1,27 $ |
| 2026-05-19 | 1.221.387 $ | 60.518 $ | 1,29 $ |
| 2026-05-18 | 1.198.882 $ | 57.021 $ | 1,28 $ |
| 2026-05-17 | 1.262.045 $ | 59.560 $ | 1,28 $ |
| 2026-05-16 | 1.277.981 $ | 58.315 $ | 1,34 $ |
| 2026-05-15 | 1.349.915 $ | 64.737 $ | 1,36 $ |
| 2026-05-14 | 1.336.063 $ | 62.152 $ | 1,44 $ |
| 2026-05-13 | 1.313.360 $ | 67.555 $ | 1,42 $ |
| 2026-05-12 | 1.461.176 $ | 66.939 $ | 1,40 $ |
| 2026-05-11 | 1.508.376 $ | 80.865 $ | 1,56 $ |
| 2026-05-10 | 1.584.098 $ | 86.624 $ | 1,61 $ |
| 2026-05-09 | 1.343.028 $ | 60.799 $ | 1,69 $ |
| 2026-05-08 | 1.292.181 $ | 60.515 $ | 1,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
