ETHGas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 208.835.082 $ | 3.413.600 $ | N/A |
| 2026-06-01 | 213.548.647 $ | 3.373.513 $ | 0,099804 $ |
| 2026-05-31 | 226.565.749 $ | 3.412.234 $ | 0,101784 $ |
| 2026-05-30 | 232.430.314 $ | 3.302.841 $ | 0,108187 $ |
| 2026-05-29 | 230.110.563 $ | 3.427.900 $ | 0,110681 $ |
| 2026-05-28 | 227.102.723 $ | 3.093.243 $ | 0,109793 $ |
| 2026-05-27 | 235.016.306 $ | 4.154.365 $ | 0,108139 $ |
| 2026-05-26 | 242.621.901 $ | 3.058.439 $ | 0,112001 $ |
| 2026-05-25 | 248.760.462 $ | 1.432.448 $ | 0,115223 $ |
| 2026-05-24 | 244.767.113 $ | 3.782.876 $ | 0,118359 $ |
| 2026-05-23 | 244.944.407 $ | 6.934.057 $ | 0,116677 $ |
| 2026-05-22 | 244.499.920 $ | 6.958.815 $ | 0,116752 $ |
| 2026-05-21 | 275.229.392 $ | 4.252.524 $ | 0,116353 $ |
| 2026-05-20 | 276.766.065 $ | 5.825.334 $ | 0,131040 $ |
| 2026-05-19 | 297.558.112 $ | 6.040.866 $ | 0,131637 $ |
| 2026-05-18 | 296.202.290 $ | 6.569.191 $ | 0,141717 $ |
| 2026-05-17 | 311.070.163 $ | 5.732.570 $ | 0,139438 $ |
| 2026-05-16 | 328.834.675 $ | 10.033.466 $ | 0,148124 $ |
| 2026-05-15 | 326.271.486 $ | 10.605.054 $ | 0,156536 $ |
| 2026-05-14 | 275.505.660 $ | 4.733.289 $ | 0,150861 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
