Ethos Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 1.071.095 $ | 185,04 $ | N/A |
| 2026-06-24 | 1.068.857 $ | 222,28 $ | 0,00060670 $ |
| 2026-06-23 | 1.292.009 $ | 567,93 $ | 0,00060520 $ |
| 2026-06-22 | 603.981 $ | 25,39 $ | 0,00073217 $ |
| 2026-06-21 | 603.175 $ | 34,94 $ | 0,00034211 $ |
| 2026-06-20 | 611.530 $ | 26,01 $ | 0,00034148 $ |
| 2026-06-19 | 614.780 $ | 121,73 $ | 0,00034639 $ |
| 2026-06-18 | 627.200 $ | 230,00 $ | 0,00034801 $ |
| 2026-06-17 | 611.354 $ | 25,60 $ | 0,00035553 $ |
| 2026-06-16 | 610.695 $ | 25,59 $ | 0,00034615 $ |
| 2026-06-15 | 540.614 $ | 30,44 $ | 0,00034591 $ |
| 2026-06-14 | 540.614 $ | 30,44 $ | 0,00030622 $ |
| 2026-06-12 | 513.000 $ | 26,08 $ | 0,00030622 $ |
| 2026-06-11 | 468.056 $ | 25,82 $ | 0,00029076 $ |
| 2026-06-10 | 453.889 $ | 25,33 $ | 0,00026512 $ |
| 2026-06-09 | 462.428 $ | 25,72 $ | 0,00025709 $ |
| 2026-06-08 | 455.336 $ | 54,02 $ | 0,00026108 $ |
| 2026-06-07 | 438.351 $ | 132,12 $ | 0,00025791 $ |
| 2026-06-06 | 469.740 $ | 179,68 $ | 0,00024829 $ |
| 2026-06-05 | 473.230 $ | 181,02 $ | 0,00026608 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
