Ethos Reserve Note Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.050.188 $ | 450,56 $ | N/A |
| 2026-05-29 | 2.047.742 $ | 551,30 $ | 0,932163 $ |
| 2026-05-28 | 2.059.818 $ | 519,06 $ | 0,931051 $ |
| 2026-05-27 | 2.078.789 $ | 479,31 $ | 0,936541 $ |
| 2026-05-26 | 2.087.659 $ | 255,59 $ | 0,945167 $ |
| 2026-05-25 | 2.082.286 $ | 385,21 $ | 0,949200 $ |
| 2026-05-24 | 2.092.411 $ | 599,26 $ | 0,946625 $ |
| 2026-05-23 | 2.069.870 $ | 386,20 $ | 0,951379 $ |
| 2026-05-22 | 2.098.950 $ | 346,09 $ | 0,941460 $ |
| 2026-05-21 | 2.097.505 $ | 247,37 $ | 0,954338 $ |
| 2026-05-20 | 2.085.925 $ | 220,60 $ | 0,953676 $ |
| 2026-05-19 | 2.095.668 $ | 541,71 $ | 0,947856 $ |
| 2026-05-18 | 2.065.438 $ | 1.210,15 $ | 0,951648 $ |
| 2026-05-17 | 1.968.674 $ | 229,67 $ | 0,948443 $ |
| 2026-05-16 | 1.978.517 $ | 373,75 $ | 0,895101 $ |
| 2026-05-15 | 2.000.647 $ | 367,01 $ | 0,899576 $ |
| 2026-05-14 | 1.997.918 $ | 420,16 $ | 0,909638 $ |
| 2026-05-13 | 2.016.594 $ | 282,48 $ | 0,908397 $ |
| 2026-05-12 | 2.034.291 $ | 260,23 $ | 0,916889 $ |
| 2026-05-11 | 2.047.127 $ | 461,81 $ | 0,925099 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
