Ethy AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 3.065.739 $ | 199.997 $ | N/A |
| 2026-05-29 | 3.232.035 $ | 204.322 $ | 0,00337161 $ |
| 2026-05-28 | 3.534.499 $ | 167.168 $ | 0,00355212 $ |
| 2026-05-27 | 4.834.892 $ | 458.082 $ | 0,00388408 $ |
| 2026-05-26 | 5.099.090 $ | 376.873 $ | 0,00530949 $ |
| 2026-05-25 | 3.682.024 $ | 139.189 $ | 0,00560529 $ |
| 2026-05-24 | 3.711.212 $ | 150.575 $ | 0,00404618 $ |
| 2026-05-23 | 2.950.277 $ | 398.457 $ | 0,00403461 $ |
| 2026-05-22 | 3.111.556 $ | 120.803 $ | 0,00324177 $ |
| 2026-05-21 | 3.438.351 $ | 219.857 $ | 0,00340641 $ |
| 2026-05-20 | 3.062.064 $ | 287.990 $ | 0,00377977 $ |
| 2026-05-19 | 3.906.853 $ | 454.479 $ | 0,00336491 $ |
| 2026-05-18 | 3.644.861 $ | 664.780 $ | 0,00428741 $ |
| 2026-05-17 | 2.955.089 $ | 372.541 $ | 0,00399772 $ |
| 2026-05-16 | 2.019.992 $ | 189.244 $ | 0,00326349 $ |
| 2026-05-15 | 1.841.562 $ | 97.980 $ | 0,00223197 $ |
| 2026-05-14 | 1.219.954 $ | 25.622 $ | 0,00202369 $ |
| 2026-05-13 | 1.159.682 $ | 27.462 $ | 0,00134082 $ |
| 2026-05-12 | 1.328.247 $ | 14.019,51 $ | 0,00127378 $ |
| 2026-05-11 | 1.368.272 $ | 16.087,93 $ | 0,00145983 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
