eTukTuk Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 5,74 $ | 0,00000113 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,59 $ | 0,000000887674 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2,02 $ | 0,000000835707 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2,00 $ | 0,000000829966 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,39 $ | 0,000000787322 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,21 $ | 0,000000764238 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,22 $ | 0,000000774860 $ |
| 2026-06-10 | 0,000000000000000000 $ | 15,68 $ | 0,000000834144 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,25 $ | 0,00000149 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,78 $ | 0,00000161 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
