Euler Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 33.588.448 $ | 5.980.899 $ | N/A |
| 2026-05-07 | 33.454.296 $ | 3.741.362 $ | 1,39 $ |
| 2026-05-06 | 33.912.804 $ | 3.568.042 $ | 1,39 $ |
| 2026-05-05 | 35.462.358 $ | 5.123.632 $ | 1,40 $ |
| 2026-05-04 | 33.944.541 $ | 3.087.613 $ | 1,47 $ |
| 2026-05-03 | 35.026.199 $ | 4.033.940 $ | 1,41 $ |
| 2026-05-02 | 32.307.303 $ | 3.620.595 $ | 1,45 $ |
| 2026-05-01 | 32.197.985 $ | 3.337.416 $ | 1,34 $ |
| 2026-04-30 | 31.371.104 $ | 3.392.165 $ | 1,33 $ |
| 2026-04-29 | 33.119.389 $ | 3.469.687 $ | 1,30 $ |
| 2026-04-28 | 33.342.842 $ | 3.418.775 $ | 1,37 $ |
| 2026-04-27 | 35.252.510 $ | 4.497.059 $ | 1,38 $ |
| 2026-04-26 | 35.106.520 $ | 5.245.363 $ | 1,46 $ |
| 2026-04-25 | 34.718.768 $ | 11.396.094 $ | 1,45 $ |
| 2026-04-24 | 39.968.713 $ | 18.570.665 $ | 1,44 $ |
| 2026-04-23 | 34.379.484 $ | 12.103.348 $ | 1,66 $ |
| 2026-04-22 | 35.079.375 $ | 28.268.303 $ | 1,42 $ |
| 2026-04-21 | 31.398.200 $ | 6.731.780 $ | 1,45 $ |
| 2026-04-20 | 28.839.242 $ | 6.468.964 $ | 1,30 $ |
| 2026-04-19 | 31.818.575 $ | 12.806.025 $ | 1,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
