EURC Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-14	463.731.606 $	24.951.218 $	N/A
2026-08-13	463.885.871 $	27.728.547 $	1,15 $
2026-08-12	456.186.140 $	20.499.125 $	1,15 $
2026-08-11	453.214.437 $	22.898.550 $	1,15 $
2026-08-10	454.918.460 $	8.687.101 $	1,15 $
2026-08-09	456.508.423 $	5.378.017 $	1,16 $
2026-08-08	456.321.856 $	29.207.589 $	1,15 $
2026-08-07	453.648.892 $	21.703.440 $	1,16 $
2026-08-06	452.848.753 $	31.395.833 $	1,15 $
2026-08-05	455.571.613 $	27.303.035 $	1,15 $
2026-08-04	455.407.331 $	33.671.004 $	1,15 $
2026-08-03	456.309.995 $	15.237.799 $	1,15 $
2026-08-02	457.763.667 $	6.826.183 $	1,15 $
2026-08-01	457.694.410 $	44.520.843 $	1,15 $
2026-07-31	440.745.716 $	47.354.908 $	1,15 $
2026-07-30	450.634.978 $	46.349.680 $	1,15 $
2026-07-29	449.626.498 $	33.691.400 $	1,15 $
2026-07-28	448.315.434 $	36.473.866 $	1,14 $
2026-07-27	430.868.294 $	14.428.713 $	1,14 $
2026-07-26	433.200.399 $	7.631.255 $	1,14 $