EURC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 450.148.590 $ | 35.174.195 $ | N/A |
| 2026-05-14 | 453.625.696 $ | 32.560.681 $ | 1,17 $ |
| 2026-05-13 | 453.071.364 $ | 34.034.392 $ | 1,17 $ |
| 2026-05-12 | 450.623.106 $ | 29.759.577 $ | 1,17 $ |
| 2026-05-11 | 454.549.017 $ | 21.900.843 $ | 1,18 $ |
| 2026-05-10 | 454.884.881 $ | 13.341.261 $ | 1,18 $ |
| 2026-05-09 | 454.879.651 $ | 29.357.918 $ | 1,18 $ |
| 2026-05-08 | 435.322.195 $ | 33.991.767 $ | 1,18 $ |
| 2026-05-07 | 436.861.984 $ | 49.829.803 $ | 1,17 $ |
| 2026-05-06 | 428.472.311 $ | 30.640.236 $ | 1,17 $ |
| 2026-05-05 | 431.446.410 $ | 39.476.760 $ | 1,17 $ |
| 2026-05-04 | 433.895.993 $ | 14.398.466 $ | 1,17 $ |
| 2026-05-03 | 433.436.482 $ | 8.707.224 $ | 1,17 $ |
| 2026-05-02 | 435.134.258 $ | 29.348.029 $ | 1,17 $ |
| 2026-05-01 | 435.667.736 $ | 43.050.715 $ | 1,17 $ |
| 2026-04-30 | 435.321.390 $ | 39.169.930 $ | 1,17 $ |
| 2026-04-29 | 435.356.928 $ | 26.935.675 $ | 1,17 $ |
| 2026-04-28 | 440.079.534 $ | 29.791.663 $ | 1,17 $ |
| 2026-04-27 | 447.432.067 $ | 11.962.843 $ | 1,17 $ |
| 2026-04-26 | 447.557.596 $ | 5.693.739 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
