EURC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-03 | 42.651.349 $ | 3.018.063 $ | 1,067 $ | N/A |
2024-05-02 | 43.065.062 $ | 2.502.582 $ | 1,063 $ | 1,067 $ |
2024-05-01 | 43.502.748 $ | 1.323.344 $ | 1,061 $ | 1,063 $ |
2024-04-30 | 43.323.074 $ | 2.115.911 $ | 1,063 $ | 1,061 $ |
2024-04-29 | 43.429.187 $ | 1.372.830 $ | 1,061 $ | 1,063 $ |
2024-04-28 | 43.444.815 $ | 1.132.004 $ | 1,063 $ | 1,061 $ |
2024-04-27 | 43.355.457 $ | 1.473.102 $ | 1,061 $ | 1,063 $ |
2024-04-26 | 43.553.412 $ | 4.136.637 $ | 1,066 $ | 1,061 $ |
2024-04-25 | 43.427.392 $ | 1.557.614 $ | 1,064 $ | 1,066 $ |
2024-04-24 | 43.455.466 $ | 1.916.156 $ | 1,063 $ | 1,064 $ |
2024-04-23 | 43.324.409 $ | 1.158.565 $ | 1,058 $ | 1,063 $ |
2024-04-22 | 43.899.897 $ | 1.127.590 $ | 1,058 $ | 1,058 $ |
2024-04-21 | 43.944.902 $ | 1.218.407 $ | 1,059 $ | 1,058 $ |
2024-04-20 | 43.958.179 $ | 1.550.108 $ | 1,057 $ | 1,059 $ |
2024-04-19 | 44.146.292 $ | 2.634.366 $ | 1,063 $ | 1,057 $ |
2024-04-18 | 44.875.654 $ | 2.021.864 $ | 1,057 $ | 1,063 $ |
2024-04-17 | 45.100.258 $ | 2.087.976 $ | 1,062 $ | 1,057 $ |
2024-04-16 | 44.659.632 $ | 1.461.300 $ | 1,058 $ | 1,062 $ |
2024-04-15 | 46.780.637 $ | 2.497.919 $ | 1,061 $ | 1,058 $ |
2024-04-14 | 46.615.980 $ | 1.709.010 $ | 1,056 $ | 1,061 $ |
2024-04-13 | 47.039.500 $ | 2.109.030 $ | 1,068 $ | 1,056 $ |
2024-04-12 | 48.269.552 $ | 1.371.407 $ | 1,073 $ | 1,068 $ |
2024-04-11 | 50.752.386 $ | 1.795.739 $ | 1,075 $ | 1,073 $ |
2024-04-10 | 51.964.714 $ | 1.638.858 $ | 1,080 $ | 1,075 $ |
2024-04-09 | 52.090.775 $ | 1.498.993 $ | 1,082 $ | 1,080 $ |
2024-04-08 | 52.009.576 $ | 1.165.264 $ | 1,080 $ | 1,082 $ |
2024-04-07 | 51.928.046 $ | 833.721 $ | 1,078 $ | 1,080 $ |
2024-04-06 | 52.027.346 $ | 1.155.024 $ | 1,079 $ | 1,078 $ |
2024-04-05 | 52.102.442 $ | 2.747.674 $ | 1,082 $ | 1,079 $ |
2024-04-04 | 55.023.734 $ | 1.310.817 $ | 1,073 $ | 1,082 $ |
2024-04-03 | 55.072.631 $ | 1.484.234 $ | 1,074 $ | 1,073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API