EURe Real Yield Morpho Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 1.243,12 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 1.245,83 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-25 | 1.244,42 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-24 | 1.246,62 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-23 | 1.247,11 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-22 | 1.246,37 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-21 | 1.247,47 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-20 | 1.245,61 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-19 | 1.246,27 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-18 | 1.249,07 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-17 | 1.248,26 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-16 | 1.245,44 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-15 | 1.243,08 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-14 | 1.241,41 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-13 | 1.241,06 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-12 | 1.244,91 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-11 | 1.244,82 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-10 | 1.245,24 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-09 | 1.242,48 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-08 | 1.243,69 $ | 0,000000000000000000 $ | 1,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
