Eurite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 58.434.227 $ | 4.213.760 $ | N/A |
| 2026-05-24 | 58.243.664 $ | 6.076.421 $ | 1,16 $ |
| 2026-05-23 | 58.230.696 $ | 5.413.421 $ | 1,16 $ |
| 2026-05-22 | 58.344.082 $ | 5.724.964 $ | 1,16 $ |
| 2026-05-21 | 58.366.815 $ | 6.078.514 $ | 1,16 $ |
| 2026-05-20 | 58.292.132 $ | 5.931.232 $ | 1,16 $ |
| 2026-05-19 | 59.404.216 $ | 8.815.282 $ | 1,16 $ |
| 2026-05-18 | 59.170.192 $ | 3.331.291 $ | 1,17 $ |
| 2026-05-17 | 59.167.566 $ | 3.627.826 $ | 1,16 $ |
| 2026-05-16 | 59.226.277 $ | 7.013.896 $ | 1,16 $ |
| 2026-05-15 | 59.457.884 $ | 7.104.638 $ | 1,16 $ |
| 2026-05-14 | 59.708.873 $ | 5.933.272 $ | 1,17 $ |
| 2026-05-13 | 59.795.609 $ | 6.506.134 $ | 1,17 $ |
| 2026-05-12 | 60.038.604 $ | 5.798.672 $ | 1,17 $ |
| 2026-05-11 | 59.994.177 $ | 3.717.668 $ | 1,18 $ |
| 2026-05-10 | 60.020.743 $ | 2.845.508 $ | 1,18 $ |
| 2026-05-09 | 60.037.350 $ | 5.012.253 $ | 1,18 $ |
| 2026-05-08 | 59.767.231 $ | 5.974.831 $ | 1,18 $ |
| 2026-05-07 | 59.869.275 $ | 5.868.139 $ | 1,17 $ |
| 2026-05-06 | 59.718.307 $ | 5.810.409 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
