EUROe Stablecoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 1.724.512 $ | 49.171 $ | 1,084 $ | N/A |
2024-05-20 | 1.722.597 $ | 14.250,66 $ | 1,075 $ | 1,084 $ |
2024-05-19 | 1.734.308 $ | 3.365,66 $ | 1,082 $ | 1,075 $ |
2024-05-18 | 1.733.497 $ | 18.418,15 $ | 1,081 $ | 1,082 $ |
2024-05-17 | 1.745.952 $ | 32.599 $ | 1,086 $ | 1,081 $ |
2024-05-16 | 2.121.208 $ | 122.477 $ | 1,085 $ | 1,086 $ |
2024-05-15 | 2.121.069 $ | 14.691,87 $ | 1,066 $ | 1,085 $ |
2024-05-14 | 2.129.715 $ | 35.528 $ | 1,068 $ | 1,066 $ |
2024-05-13 | 2.135.419 $ | 2.727,67 $ | 1,072 $ | 1,068 $ |
2024-05-12 | 2.140.530 $ | 15.891,11 $ | 1,073 $ | 1,072 $ |
2024-05-11 | 2.131.316 $ | 23.839 $ | 1,073 $ | 1,073 $ |
2024-05-10 | 2.069.813 $ | 35.841 $ | 1,029 $ | 1,073 $ |
2024-05-09 | 2.156.305 $ | 47.740 $ | 1,072 $ | 1,029 $ |
2024-05-08 | 2.499.943 $ | 21.521 $ | 1,071 $ | 1,072 $ |
2024-05-07 | 2.490.538 $ | 54.210 $ | 1,065 $ | 1,071 $ |
2024-05-06 | 2.650.269 $ | 5.331,16 $ | 1,074 $ | 1,065 $ |
2024-05-05 | 2.648.672 $ | 9.882,21 $ | 1,072 $ | 1,074 $ |
2024-05-04 | 2.648.783 $ | 152.056 $ | 1,070 $ | 1,072 $ |
2024-05-03 | 2.606.598 $ | 43.961 $ | 1,055 $ | 1,070 $ |
2024-05-02 | 2.658.754 $ | 34.072 $ | 1,070 $ | 1,055 $ |
2024-05-01 | 2.658.320 $ | 26.708 $ | 1,069 $ | 1,070 $ |
2024-04-30 | 2.660.781 $ | 20.675 $ | 1,070 $ | 1,069 $ |
2024-04-29 | 2.661.471 $ | 16.098,23 $ | 1,067 $ | 1,070 $ |
2024-04-28 | 2.678.234 $ | 3.529,48 $ | 1,076 $ | 1,067 $ |
2024-04-27 | 2.664.037 $ | 4.607,43 $ | 1,069 $ | 1,076 $ |
2024-04-26 | 2.617.157 $ | 115.153 $ | 1,072 $ | 1,069 $ |
2024-04-25 | 2.209.793 $ | 259.199 $ | 1,11 $ | 1,072 $ |
2024-04-24 | 2.109.642 $ | 25.801 $ | 1,056 $ | 1,11 $ |
2024-04-23 | 2.191.804 $ | 66.105 $ | 1,060 $ | 1,056 $ |
2024-04-22 | 2.190.023 $ | 21.990 $ | 1,057 $ | 1,060 $ |
2024-04-21 | 2.193.756 $ | 33.556 $ | 1,059 $ | 1,057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API