EverMoon ERC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 1,046 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 176,77 $ | 0,00005974 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,048 $ | 0,00005915 $ |
| 2026-09-04 | 0,000000000000000000 $ | 506,79 $ | 0,00005965 $ |
| 2026-09-03 | 0,000000000000000000 $ | 374,09 $ | 0,00006090 $ |
| 2026-09-02 | 0,000000000000000000 $ | 49,41 $ | 0,00006038 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1,049 $ | 0,00006151 $ |
| 2026-08-30 | 0,000000000000000000 $ | 218,18 $ | 0,00006196 $ |
| 2026-08-29 | 0,000000000000000000 $ | 9,55 $ | 0,00006309 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,46 $ | 0,00006244 $ |
| 2026-08-26 | 0,000000000000000000 $ | 341,96 $ | 0,00006386 $ |
| 2026-08-25 | 0,000000000000000000 $ | 165,43 $ | 0,00006235 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2,79 $ | 0,00006313 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2,47 $ | 0,00006192 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,45 $ | 0,00006083 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2,02 $ | 0,00004811 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2,03 $ | 0,00004766 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3,82 $ | 0,00004779 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,58 $ | 0,00004744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
