EverMoon ERC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 5,29 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 11,53 $ | 0,00005856 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,32 $ | 0,00005843 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,35 $ | 0,00005890 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2,35 $ | 0,00005953 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5,51 $ | 0,00005953 $ |
| 2026-05-04 | 0,000000000000000000 $ | 5,51 $ | 0,00005844 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,24 $ | 0,00005844 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,24 $ | 0,00005715 $ |
| 2026-04-26 | 0,000000000000000000 $ | 5,22 $ | 0,00005715 $ |
| 2026-04-25 | 0,000000000000000000 $ | 5,21 $ | 0,00005840 $ |
| 2026-04-24 | 0,000000000000000000 $ | 6,08 $ | 0,00005833 $ |
| 2026-04-23 | 0,000000000000000000 $ | 6,08 $ | 0,00005877 $ |
| 2026-04-22 | 0,000000000000000000 $ | 4,68 $ | 0,00005876 $ |
| 2026-04-21 | 0,000000000000000000 $ | 4,68 $ | 0,00005876 $ |
| 2026-04-19 | 0,000000000000000000 $ | 5,08 $ | 0,00005876 $ |
| 2026-04-18 | 0,000000000000000000 $ | 5,10 $ | 0,00006113 $ |
| 2026-04-17 | 0,000000000000000000 $ | 2,29 $ | 0,00006137 $ |
| 2026-04-16 | 0,000000000000000000 $ | 4,02 $ | 0,00005954 $ |
| 2026-04-15 | 0,000000000000000000 $ | 5,10 $ | 0,00005981 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
