Everpure • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 13.314,81 $ | 2.436,27 $ | N/A |
| 2026-11-05 | 14.862,36 $ | 2.208,84 $ | 96,35 $ |
| 2026-11-04 | 15.412,07 $ | 1.454,98 $ | 115,39 $ |
| 2026-11-03 | 14.897,13 $ | 4.336,71 $ | 120,01 $ |
| 2026-11-02 | 12.766,47 $ | 49,27 $ | 116,00 $ |
| 2026-11-01 | 13.062,24 $ | 33,62 $ | 123,91 $ |
| 2026-10-31 | 12.955,92 $ | 559,10 $ | 126,78 $ |
| 2026-10-30 | 14.582,02 $ | 498,56 $ | 125,74 $ |
| 2026-10-29 | 14.520,51 $ | 287,66 $ | 135,95 $ |
| 2026-10-28 | 14.916,80 $ | 270,07 $ | 135,38 $ |
| 2026-10-27 | 14.329,13 $ | 498,23 $ | 133,84 $ |
| 2026-10-26 | 13.551,85 $ | 9,39 $ | 128,57 $ |
| 2026-10-25 | 13.555,22 $ | 22,57 $ | 121,60 $ |
| 2026-10-24 | 13.851,46 $ | 551,34 $ | 121,63 $ |
| 2026-10-23 | 13.850,18 $ | 1.119,80 $ | 124,28 $ |
| 2026-10-22 | 14.141,95 $ | 75,33 $ | 120,69 $ |
| 2026-10-21 | 14.594,62 $ | 949,69 $ | 127,85 $ |
| 2026-10-20 | 14.736,82 $ | 5.511,98 $ | 123,20 $ |
| 2026-10-19 | 16.049,51 $ | 2.127,15 $ | 124,40 $ |
| 2026-10-18 | 15.816,46 $ | 35.172 $ | 120,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
