EverRise Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 79.205 $ | 4.592,89 $ | N/A |
| 2026-10-23 | 991.085 $ | 169,83 $ | 0,00000111 $ |
| 2026-10-22 | 1.040.094 $ | 75,24 $ | 0,00001384 $ |
| 2026-10-21 | 1.077.006 $ | 1,38 $ | 0,00001452 $ |
| 2026-10-20 | 1.078.305 $ | 1,38 $ | 0,00001504 $ |
| 2026-10-19 | 1.050.557 $ | 43,05 $ | 0,00001506 $ |
| 2026-10-18 | 1.043.009 $ | 15,52 $ | 0,00001467 $ |
| 2026-10-17 | 1.047.282 $ | 18,26 $ | 0,00001456 $ |
| 2026-10-16 | 1.059.002 $ | 2,59 $ | 0,00001462 $ |
| 2026-10-15 | 1.060.433 $ | 201,94 $ | 0,00001479 $ |
| 2026-10-14 | 1.077.785 $ | 39,46 $ | 0,00001481 $ |
| 2026-10-13 | 1.081.532 $ | 12,25 $ | 0,00001505 $ |
| 2026-10-12 | 1.093.150 $ | 115,17 $ | 0,00001510 $ |
| 2026-10-11 | 1.092.328 $ | 412,42 $ | 0,00001526 $ |
| 2026-10-10 | 1.088.979 $ | 51,86 $ | 0,00001525 $ |
| 2026-10-09 | 1.080.734 $ | 8,15 $ | 0,00001521 $ |
| 2026-10-08 | 1.057.095 $ | 191,47 $ | 0,00001509 $ |
| 2026-10-07 | 1.144.959 $ | 10,90 $ | 0,00001476 $ |
| 2026-10-06 | 1.125.394 $ | 459,37 $ | 0,00001599 $ |
| 2026-10-05 | 1.128.060 $ | 219,96 $ | 0,00001571 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
