EverValue Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 76.960 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 31.294 $ | 44,39 $ |
| 2026-10-22 | 0,000000000000000000 $ | 14.719,03 $ | 44,30 $ |
| 2026-10-21 | 0,000000000000000000 $ | 93.669 $ | 45,51 $ |
| 2026-10-20 | 0,000000000000000000 $ | 484.048 $ | 45,70 $ |
| 2026-10-19 | 0,000000000000000000 $ | 26.545 $ | 44,28 $ |
| 2026-10-18 | 0,000000000000000000 $ | 30.296 $ | 44,40 $ |
| 2026-10-17 | 0,000000000000000000 $ | 54.011 $ | 44,38 $ |
| 2026-10-16 | 0,000000000000000000 $ | 902.005 $ | 44,12 $ |
| 2026-10-15 | 0,000000000000000000 $ | 21.995 $ | 44,39 $ |
| 2026-10-14 | 0,000000000000000000 $ | 314.489 $ | 44,44 $ |
| 2026-10-13 | 0,000000000000000000 $ | 166.054 $ | 45,52 $ |
| 2026-10-12 | 0,000000000000000000 $ | 24.446 $ | 43,86 $ |
| 2026-10-11 | 0,000000000000000000 $ | 28.448 $ | 44,96 $ |
| 2026-10-10 | 0,000000000000000000 $ | 649.959 $ | 44,90 $ |
| 2026-10-09 | 0,000000000000000000 $ | 46.352 $ | 44,38 $ |
| 2026-10-08 | 0,000000000000000000 $ | 38.154 $ | 44,39 $ |
| 2026-10-07 | 0,000000000000000000 $ | 18.198,72 $ | 45,47 $ |
| 2026-10-06 | 0,000000000000000000 $ | 529.199 $ | 46,58 $ |
| 2026-10-05 | 0,000000000000000000 $ | 7.642,61 $ | 46,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
