EverValue Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 492.015 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 481.403 $ | 44,03 $ |
| 2026-09-02 | 0,000000000000000000 $ | 82.133 $ | 41,46 $ |
| 2026-09-01 | 0,000000000000000000 $ | 225.288 $ | 40,94 $ |
| 2026-08-31 | 0,000000000000000000 $ | 39.387 $ | 41,62 $ |
| 2026-08-30 | 0,000000000000000000 $ | 43.227 $ | 41,38 $ |
| 2026-08-29 | 0,000000000000000000 $ | 52.998 $ | 41,71 $ |
| 2026-08-28 | 0,000000000000000000 $ | 341.808 $ | 41,69 $ |
| 2026-08-27 | 0,000000000000000000 $ | 305.367 $ | 43,47 $ |
| 2026-08-26 | 0,000000000000000000 $ | 414.956 $ | 42,66 $ |
| 2026-08-25 | 0,000000000000000000 $ | 489.767 $ | 42,09 $ |
| 2026-08-24 | 0,000000000000000000 $ | 71.115 $ | 41,90 $ |
| 2026-08-23 | 0,000000000000000000 $ | 83.830 $ | 41,49 $ |
| 2026-08-22 | 0,000000000000000000 $ | 823.667 $ | 41,47 $ |
| 2026-08-21 | 0,000000000000000000 $ | 377.883 $ | 42,65 $ |
| 2026-08-20 | 0,000000000000000000 $ | 894.827 $ | 38,75 $ |
| 2026-08-19 | 0,000000000000000000 $ | 163.518 $ | 36,31 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.497.186 $ | 34,14 $ |
| 2026-08-17 | 0,000000000000000000 $ | 17.910,54 $ | 33,85 $ |
| 2026-08-16 | 0,000000000000000000 $ | 501.931 $ | 33,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
