EverValue Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 457.582 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 252.411 $ | 40,90 $ |
| 2026-05-08 | 0,000000000000000000 $ | 296.606 $ | 41,38 $ |
| 2026-05-07 | 0,000000000000000000 $ | 352.670 $ | 41,55 $ |
| 2026-05-06 | 0,000000000000000000 $ | 235.724 $ | 42,29 $ |
| 2026-05-05 | 0,000000000000000000 $ | 433.893 $ | 41,90 $ |
| 2026-05-04 | 0,000000000000000000 $ | 380.348 $ | 41,15 $ |
| 2026-05-03 | 0,000000000000000000 $ | 297.532 $ | 40,97 $ |
| 2026-05-02 | 0,000000000000000000 $ | 324.858 $ | 40,68 $ |
| 2026-05-01 | 0,000000000000000000 $ | 327.912 $ | 40,43 $ |
| 2026-04-30 | 0,000000000000000000 $ | 443.183 $ | 39,92 $ |
| 2026-04-29 | 0,000000000000000000 $ | 382.941 $ | 39,60 $ |
| 2026-04-28 | 0,000000000000000000 $ | 452.234 $ | 39,43 $ |
| 2026-04-27 | 0,000000000000000000 $ | 391.151 $ | 39,97 $ |
| 2026-04-26 | 0,000000000000000000 $ | 248.950 $ | 40,67 $ |
| 2026-04-25 | 0,000000000000000000 $ | 302.256 $ | 39,62 $ |
| 2026-04-24 | 0,000000000000000000 $ | 312.624 $ | 39,65 $ |
| 2026-04-23 | 0,000000000000000000 $ | 438.300 $ | 39,96 $ |
| 2026-04-22 | 0,000000000000000000 $ | 506.148 $ | 40,16 $ |
| 2026-04-21 | 0,000000000000000000 $ | 377.836 $ | 39,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
