EverValue Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 97.341 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 183.736 $ | 33,26 $ |
| 2026-06-01 | 0,000000000000000000 $ | 146.114 $ | 35,35 $ |
| 2026-05-31 | 0,000000000000000000 $ | 128.828 $ | 36,33 $ |
| 2026-05-30 | 0,000000000000000000 $ | 285.280 $ | 36,18 $ |
| 2026-05-29 | 0,000000000000000000 $ | 417.299 $ | 36,64 $ |
| 2026-05-28 | 0,000000000000000000 $ | 341.064 $ | 35,71 $ |
| 2026-05-27 | 0,000000000000000000 $ | 447.969 $ | 35,89 $ |
| 2026-05-26 | 0,000000000000000000 $ | 245.479 $ | 37,11 $ |
| 2026-05-25 | 0,000000000000000000 $ | 504.626 $ | 37,63 $ |
| 2026-05-24 | 0,000000000000000000 $ | 333.422 $ | 37,97 $ |
| 2026-05-23 | 0,000000000000000000 $ | 206.964 $ | 36,66 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.348.729 $ | 36,68 $ |
| 2026-05-21 | 0,000000000000000000 $ | 303.014 $ | 38,06 $ |
| 2026-05-20 | 0,000000000000000000 $ | 478.666 $ | 38,69 $ |
| 2026-05-19 | 0,000000000000000000 $ | 905.759 $ | 38,45 $ |
| 2026-05-18 | 0,000000000000000000 $ | 414.357 $ | 38,34 $ |
| 2026-05-17 | 0,000000000000000000 $ | 239.174 $ | 39,25 $ |
| 2026-05-16 | 0,000000000000000000 $ | 305.638 $ | 39,47 $ |
| 2026-05-15 | 0,000000000000000000 $ | 481.515 $ | 39,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
