EveryCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 10,84 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 5,57 $ | 0,00000125 $ |
| 2026-05-21 | 0,000000000000000000 $ | 10,85 $ | 0,00000125 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11,09 $ | 0,00000126 $ |
| 2026-05-19 | 0,000000000000000000 $ | 10,97 $ | 0,00000126 $ |
| 2026-05-18 | 0,000000000000000000 $ | 10,97 $ | 0,00000126 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,00216717 $ | 0,00000126 $ |
| 2026-05-16 | 0,000000000000000000 $ | 10,74 $ | 0,00000126 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5,38 $ | 0,00000126 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10,96 $ | 0,00000125 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,70 $ | 0,00000125 $ |
| 2026-05-12 | 0,000000000000000000 $ | 10,88 $ | 0,00000125 $ |
| 2026-05-11 | 0,000000000000000000 $ | 10,88 $ | 0,00000125 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,00216791 $ | 0,00000125 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11,12 $ | 0,00000125 $ |
| 2026-05-08 | 0,000000000000000000 $ | 10,92 $ | 0,00000125 $ |
| 2026-05-07 | 0,000000000000000000 $ | 11,20 $ | 0,00000125 $ |
| 2026-05-06 | 0,000000000000000000 $ | 0,00216790 $ | 0,00000125 $ |
| 2026-05-05 | 0,000000000000000000 $ | 11,01 $ | 0,00000125 $ |
| 2026-05-04 | 0,000000000000000000 $ | 11,01 $ | 0,00000125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
