EveryCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 4,32 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 0,00216736 $ | 0,00000124 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,090106 $ | 0,000000999623 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3,53 $ | 0,000000999154 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,19 $ | 0,00000106 $ |
| 2026-09-12 | 0,000000000000000000 $ | 9,84 $ | 0,00000124 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4,65 $ | 0,00000124 $ |
| 2026-09-10 | 0,000000000000000000 $ | 12,39 $ | 0,00000124 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7,79 $ | 0,00000124 $ |
| 2026-09-08 | 0,000000000000000000 $ | 12,29 $ | 0,00000124 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,13 $ | 0,00000124 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7,99 $ | 0,00000124 $ |
| 2026-09-04 | 0,000000000000000000 $ | 11,20 $ | 0,00000124 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11,96 $ | 0,00000124 $ |
| 2026-09-02 | 0,000000000000000000 $ | 11,98 $ | 0,00000124 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10,13 $ | 0,00000124 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1,14 $ | 0,00000124 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10,20 $ | 0,00000124 $ |
| 2026-08-28 | 0,000000000000000000 $ | 9,89 $ | 0,00000124 $ |
| 2026-08-27 | 0,000000000000000000 $ | 12,17 $ | 0,00000124 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
