Exactly Optimism Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105389 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110472 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110131 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107644 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097975 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101293 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098978 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095292 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093537 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,086313 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088641 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090123 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097227 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099044 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101203 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107471 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112258 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109130 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
