Exactly Optimism Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101025 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112919 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111981 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111680 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110764 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113577 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115004 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,117478 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,128619 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,129733 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,124381 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,125594 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,129365 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,137830 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,137460 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,140154 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,158594 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130875 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,143709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
