Exactly USD Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999758 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999779 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999875 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999744 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999733 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999695 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999830 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999867 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999993 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999982 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999910 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999871 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999914 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999830 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999845 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999840 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999860 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999848 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999860 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
