Exactly USD Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999977 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999868 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999874 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999849 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999859 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999877 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999863 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999849 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999810 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999863 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999850 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999882 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999932 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999916 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999875 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999838 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999810 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999840 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
