Exactly USD.e Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999662 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999620 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999619 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999676 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999696 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999765 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999655 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999681 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999693 $ |
| 2026-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999760 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999754 $ |
| 2026-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999771 $ |
| 2026-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999710 $ |
| 2026-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999740 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999847 $ |
| 2026-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999845 $ |
| 2026-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999844 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999790 $ |
| 2026-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999840 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
