Exactly Wrapped Ether Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 624.317 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 625.019 $ | 0,000000000000000000 $ | 2.383,37 $ |
| 2026-10-22 | 647.539 $ | 0,000000000000000000 $ | 2.386,01 $ |
| 2026-10-21 | 642.194 $ | 0,000000000000000000 $ | 2.469,25 $ |
| 2026-10-20 | 630.471 $ | 0,000000000000000000 $ | 2.447,60 $ |
| 2026-10-19 | 633.391 $ | 0,000000000000000000 $ | 2.407,24 $ |
| 2026-10-18 | 631.435 $ | 0,000000000000000000 $ | 2.406,08 $ |
| 2026-10-17 | 637.157 $ | 0,000000000000000000 $ | 2.398,65 $ |
| 2026-10-16 | 642.292 $ | 0,000000000000000000 $ | 2.419,42 $ |
| 2026-10-15 | 638.967 $ | 0,000000000000000000 $ | 2.438,58 $ |
| 2026-10-14 | 652.267 $ | 0,000000000000000000 $ | 2.417,78 $ |
| 2026-10-13 | 639.398 $ | 0,000000000000000000 $ | 2.495,69 $ |
| 2026-10-12 | 662.061 $ | 0,000000000000000000 $ | 2.445,40 $ |
| 2026-10-11 | 655.223 $ | 0,000000000000000000 $ | 2.532,07 $ |
| 2026-10-10 | 649.022 $ | 0,000000000000000000 $ | 2.506,01 $ |
| 2026-10-09 | 646.130 $ | 0,000000000000000000 $ | 2.486,55 $ |
| 2026-10-08 | 674.729 $ | 0,000000000000000000 $ | 2.473,96 $ |
| 2026-10-07 | 707.964 $ | 0,000000000000000000 $ | 2.572,83 $ |
| 2026-10-06 | 711.498 $ | 0,000000000000000000 $ | 2.698,96 $ |
| 2026-10-05 | 715.550 $ | 0,000000000000000000 $ | 2.710,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
