Exactly Wrapped Ether Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-03 | 630.887 $ | 0,000000000000000000 $ | N/A |
| 2026-09-02 | 639.079 $ | 0,000000000000000000 $ | 2.387,43 $ |
| 2026-09-01 | 663.919 $ | 0,000000000000000000 $ | 2.418,30 $ |
| 2026-08-31 | 650.046 $ | 0,000000000000000000 $ | 2.467,08 $ |
| 2026-08-30 | 660.257 $ | 0,000000000000000000 $ | 2.415,80 $ |
| 2026-08-29 | 655.635 $ | 0,000000000000000000 $ | 2.459,37 $ |
| 2026-08-28 | 674.977 $ | 0,000000000000000000 $ | 2.442,14 $ |
| 2026-08-27 | 673.739 $ | 0,000000000000000000 $ | 2.512,56 $ |
| 2026-08-26 | 661.661 $ | 0,000000000000000000 $ | 2.506,96 $ |
| 2026-08-25 | 672.234 $ | 0,000000000000000000 $ | 2.438,77 $ |
| 2026-08-24 | 667.246 $ | 0,000000000000000000 $ | 2.477,80 $ |
| 2026-08-23 | 656.908 $ | 0,000000000000000000 $ | 2.462,92 $ |
| 2026-08-22 | 680.675 $ | 0,000000000000000000 $ | 2.424,73 $ |
| 2026-08-21 | 630.824 $ | 0,000000000000000000 $ | 2.512,46 $ |
| 2026-08-20 | 611.500 $ | 0,000000000000000000 $ | 2.324,96 $ |
| 2026-08-19 | 522.308 $ | 0,000000000000000000 $ | 2.251,46 $ |
| 2026-08-18 | 520.851 $ | 0,000000000000000000 $ | 1.917,90 $ |
| 2026-08-17 | 510.442 $ | 0,000000000000000000 $ | 1.912,57 $ |
| 2026-08-16 | 512.323 $ | 0,000000000000000000 $ | 1.873,96 $ |
| 2026-08-15 | 512.243 $ | 0,000000000000000000 $ | 1.880,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
