Exactly Wrapped stETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-29 | 118.750 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 117.629 $ | 0,000000000000000000 $ | 2.369,53 $ |
| 2026-07-27 | 121.336 $ | 0,000000000000000000 $ | 2.347,16 $ |
| 2026-07-26 | 116.042 $ | 0,000000000000000000 $ | 2.421,13 $ |
| 2026-07-25 | 115.452 $ | 0,000000000000000000 $ | 2.315,49 $ |
| 2026-07-24 | 116.532 $ | 0,000000000000000000 $ | 2.303,70 $ |
| 2026-07-23 | 119.578 $ | 0,000000000000000000 $ | 2.325,27 $ |
| 2026-07-22 | 119.400 $ | 0,000000000000000000 $ | 2.386,04 $ |
| 2026-07-21 | 118.379 $ | 0,000000000000000000 $ | 2.382,50 $ |
| 2026-07-20 | 116.562 $ | 0,000000000000000000 $ | 2.357,88 $ |
| 2026-07-19 | 115.897 $ | 0,000000000000000000 $ | 2.313,39 $ |
| 2026-07-18 | 114.920 $ | 0,000000000000000000 $ | 2.306,24 $ |
| 2026-07-17 | 116.289 $ | 0,000000000000000000 $ | 2.285,11 $ |
| 2026-07-16 | 119.907 $ | 0,000000000000000000 $ | 2.312,32 $ |
| 2026-07-15 | 117.750 $ | 0,000000000000000000 $ | 2.384,26 $ |
| 2026-07-14 | 110.397 $ | 0,000000000000000000 $ | 2.341,36 $ |
| 2026-07-13 | 112.817 $ | 0,000000000000000000 $ | 2.195,15 $ |
| 2026-07-12 | 112.088 $ | 0,000000000000000000 $ | 2.236,42 $ |
| 2026-07-11 | 112.173 $ | 0,000000000000000000 $ | 2.221,96 $ |
| 2026-07-10 | 109.511 $ | 0,000000000000000000 $ | 2.223,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
