Exactly Wrapped stETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 107.351 $ | 0,000000000000000000 $ | N/A |
| 2026-06-10 | 160.012 $ | 0,000000000000000000 $ | 1.997,67 $ |
| 2026-06-09 | 165.383 $ | 0,000000000000000000 $ | 2.026,75 $ |
| 2026-06-08 | 164.319 $ | 0,000000000000000000 $ | 2.094,78 $ |
| 2026-06-07 | 152.383 $ | 0,000000000000000000 $ | 2.081,30 $ |
| 2026-06-06 | 154.184 $ | 0,000000000000000000 $ | 1.930,12 $ |
| 2026-06-05 | 172.941 $ | 0,000000000000000000 $ | 1.952,92 $ |
| 2026-06-04 | 177.389 $ | 0,000000000000000000 $ | 2.183,51 $ |
| 2026-06-03 | 213.142 $ | 0,000000000000000000 $ | 2.239,67 $ |
| 2026-06-02 | 229.931 $ | 0,000000000000000000 $ | 2.287,06 $ |
| 2026-06-01 | 230.024 $ | 0,000000000000000000 $ | 2.467,20 $ |
| 2026-05-31 | 233.421 $ | 0,000000000000000000 $ | 2.468,20 $ |
| 2026-05-30 | 231.128 $ | 0,000000000000000000 $ | 2.504,65 $ |
| 2026-05-29 | 231.540 $ | 0,000000000000000000 $ | 2.480,04 $ |
| 2026-05-28 | 232.863 $ | 0,000000000000000000 $ | 2.484,46 $ |
| 2026-05-27 | 238.779 $ | 0,000000000000000000 $ | 2.498,22 $ |
| 2026-05-26 | 242.327 $ | 0,000000000000000000 $ | 2.561,69 $ |
| 2026-05-25 | 242.145 $ | 0,000000000000000000 $ | 2.599,75 $ |
| 2026-05-24 | 243.130 $ | 0,000000000000000000 $ | 2.597,80 $ |
| 2026-05-23 | 237.480 $ | 0,000000000000000000 $ | 2.608,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
