Exactly Wrapped stETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-17 | 129.331 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 130.635 $ | 0,000000000000000000 $ | 3.009,40 $ |
| 2026-10-15 | 129.225 $ | 0,000000000000000000 $ | 3.039,74 $ |
| 2026-10-14 | 134.122 $ | 0,000000000000000000 $ | 3.006,94 $ |
| 2026-10-13 | 131.334 $ | 0,000000000000000000 $ | 3.120,89 $ |
| 2026-10-12 | 135.608 $ | 0,000000000000000000 $ | 3.056,00 $ |
| 2026-10-11 | 134.673 $ | 0,000000000000000000 $ | 3.155,45 $ |
| 2026-10-10 | 133.125 $ | 0,000000000000000000 $ | 3.133,70 $ |
| 2026-10-09 | 132.478 $ | 0,000000000000000000 $ | 3.097,67 $ |
| 2026-10-08 | 139.088 $ | 0,000000000000000000 $ | 3.082,64 $ |
| 2026-10-07 | 145.354 $ | 0,000000000000000000 $ | 3.203,76 $ |
| 2026-10-06 | 147.036 $ | 0,000000000000000000 $ | 3.348,10 $ |
| 2026-10-05 | 148.061 $ | 0,000000000000000000 $ | 3.383,02 $ |
| 2026-10-04 | 145.164 $ | 0,000000000000000000 $ | 3.406,59 $ |
| 2026-10-03 | 144.385 $ | 0,000000000000000000 $ | 3.339,94 $ |
| 2026-10-02 | 145.986 $ | 0,000000000000000000 $ | 3.322,03 $ |
| 2026-10-01 | 145.340 $ | 0,000000000000000000 $ | 3.358,86 $ |
| 2026-09-30 | 145.388 $ | 0,000000000000000000 $ | 3.343,99 $ |
| 2026-09-29 | 145.219 $ | 0,000000000000000000 $ | 3.345,09 $ |
| 2026-09-28 | 145.467 $ | 0,000000000000000000 $ | 3.341,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
