Exchange Request for Bitbon Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 237.734 $ | 300,42 $ | N/A |
| 2026-10-30 | 233.266 $ | 870,21 $ | 0,650460 $ |
| 2026-10-29 | 233.433 $ | 348,87 $ | 0,639748 $ |
| 2026-10-28 | 238.133 $ | 95,40 $ | 0,640616 $ |
| 2026-10-27 | 237.269 $ | 970,66 $ | 0,655239 $ |
| 2026-10-26 | 236.365 $ | 809,70 $ | 0,652864 $ |
| 2026-10-25 | 240.631 $ | 313,57 $ | 0,652169 $ |
| 2026-10-24 | 242.539 $ | 168,99 $ | 0,666396 $ |
| 2026-10-23 | 239.616 $ | 3.382,38 $ | 0,663152 $ |
| 2026-10-22 | 229.381 $ | 866,20 $ | 0,654990 $ |
| 2026-10-21 | 232.742 $ | 760,52 $ | 0,625973 $ |
| 2026-10-20 | 234.733 $ | 2.054,74 $ | 0,635144 $ |
| 2026-10-19 | 236.354 $ | 570,05 $ | 0,640305 $ |
| 2026-10-18 | 243.813 $ | 3.649,34 $ | 0,644856 $ |
| 2026-10-17 | 233.802 $ | 539,49 $ | 0,667921 $ |
| 2026-10-16 | 231.339 $ | 560,81 $ | 0,637806 $ |
| 2026-10-15 | 235.106 $ | 492,79 $ | 0,632815 $ |
| 2026-10-14 | 232.466 $ | 1.243,32 $ | 0,643117 $ |
| 2026-10-13 | 231.367 $ | 822,67 $ | 0,637642 $ |
| 2026-10-12 | 228.005 $ | 987,58 $ | 0,634811 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
