ExchangeArt Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-30 | 0,000000000000000000 $ | 13,29 $ | N/A |
| 2026-08-29 | 0,000000000000000000 $ | 31,59 $ | 0,00002403 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3,48 $ | 0,00002412 $ |
| 2026-08-27 | 0,000000000000000000 $ | 19,61 $ | 0,00002408 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2,88 $ | 0,00002414 $ |
| 2026-08-22 | 0,000000000000000000 $ | 254,53 $ | 0,00002431 $ |
| 2026-08-21 | 0,000000000000000000 $ | 40,91 $ | 0,00002474 $ |
| 2026-08-20 | 0,000000000000000000 $ | 40,92 $ | 0,00002728 $ |
| 2026-08-19 | 0,000000000000000000 $ | 41,13 $ | 0,00002729 $ |
| 2026-08-10 | 0,000000000000000000 $ | 24,79 $ | 0,00002744 $ |
| 2026-08-09 | 0,000000000000000000 $ | 24,29 $ | 0,00002830 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.887,57 $ | 0,00002777 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.684,58 $ | 0,00002799 $ |
| 2026-08-06 | 0,000000000000000000 $ | 176,89 $ | 0,00002804 $ |
| 2026-08-05 | 0,000000000000000000 $ | 176,37 $ | 0,00006554 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
