ExchangeArt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 1,70 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 1,96 $ | 0,00030360 $ |
| 2026-05-22 | 0,000000000000000000 $ | 131,41 $ | 0,00030230 $ |
| 2026-05-21 | 0,000000000000000000 $ | 49,91 $ | 0,00030230 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4,22 $ | 0,00029747 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,22 $ | 0,00029932 $ |
| 2026-05-18 | 0,000000000000000000 $ | 7,88 $ | 0,00029932 $ |
| 2026-05-17 | 0,000000000000000000 $ | 269,40 $ | 0,00030046 $ |
| 2026-05-16 | 0,000000000000000000 $ | 19,53 $ | 0,00030405 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,13 $ | 0,00030943 $ |
| 2026-05-14 | 0,000000000000000000 $ | 18,38 $ | 0,00031098 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4,14 $ | 0,00029294 $ |
| 2026-05-12 | 0,000000000000000000 $ | 3,75 $ | 0,00030818 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7,28 $ | 0,00030890 $ |
| 2026-05-10 | 0,000000000000000000 $ | 30,40 $ | 0,00030893 $ |
| 2026-05-09 | 0,000000000000000000 $ | 402,90 $ | 0,00030929 $ |
| 2026-05-08 | 0,000000000000000000 $ | 402,90 $ | 0,00031501 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3,25 $ | 0,00031501 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3,25 $ | 0,00032288 $ |
| 2026-05-05 | 0,000000000000000000 $ | 28,41 $ | 0,00032288 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
