EXIT Designer Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 4,00 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 56,48 $ | 0,499883 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,50 $ | 0,499844 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3.048,39 $ | 0,499842 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5,20 $ | 0,489622 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8,10 $ | 0,399734 $ |
| 2026-09-15 | 0,000000000000000000 $ | 16,34 $ | 0,449734 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,359849 $ | 0,429934 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,399928 $ | 0,359849 $ |
| 2026-09-12 | 0,000000000000000000 $ | 785,41 $ | 0,399928 $ |
| 2026-09-11 | 0,000000000000000000 $ | 804,10 $ | 0,399903 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,359908 $ | 0,399853 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,359916 $ | 0,359908 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4,00 $ | 0,359916 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4,80 $ | 0,399876 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,779768 $ | 0,399867 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4,90 $ | 0,389884 $ |
| 2026-08-29 | 0,000000000000000000 $ | 220,38 $ | 0,349979 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,300021 $ | 0,399961 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4,65 $ | 0,300021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
