EXMO Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 332.031 $ | 1.343.926 $ | N/A |
| 2026-05-29 | 332.977 $ | 1.465.378 $ | 0,00488268 $ |
| 2026-05-28 | 340.693 $ | 1.054.150 $ | 0,00489465 $ |
| 2026-05-27 | 346.336 $ | 1.577.593 $ | 0,00500502 $ |
| 2026-05-26 | 350.602 $ | 1.447.464 $ | 0,00509303 $ |
| 2026-05-25 | 345.357 $ | 1.145.751 $ | 0,00515576 $ |
| 2026-05-24 | 345.805 $ | 806.447 $ | 0,00507864 $ |
| 2026-05-23 | 343.383 $ | 1.282.938 $ | 0,00508525 $ |
| 2026-05-22 | 347.207 $ | 1.461.745 $ | 0,00504000 $ |
| 2026-05-21 | 349.966 $ | 1.400.993 $ | 0,00510476 $ |
| 2026-05-20 | 349.470 $ | 1.462.466 $ | 0,00514642 $ |
| 2026-05-19 | 348.786 $ | 1.394.034 $ | 0,00513830 $ |
| 2026-05-18 | 350.499 $ | 1.500.083 $ | 0,00513005 $ |
| 2026-05-17 | 351.052 $ | 1.361.442 $ | 0,00515606 $ |
| 2026-05-16 | 353.957 $ | 1.322.421 $ | 0,00516238 $ |
| 2026-05-15 | 353.340 $ | 1.088.022 $ | 0,00520415 $ |
| 2026-05-14 | 353.543 $ | 1.201.179 $ | 0,00519208 $ |
| 2026-05-13 | 357.661 $ | 1.553.965 $ | 0,00519881 $ |
| 2026-05-12 | 357.673 $ | 1.504.314 $ | 0,00525746 $ |
| 2026-05-11 | 356.914 $ | 1.587.154 $ | 0,00526179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
