EXOD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-18 | 66.062.175 $ | 0,000000000000000000 $ | N/A |
| 2026-09-17 | 62.905.092 $ | 0,000000000000000000 $ | 6,32 $ |
| 2026-09-16 | 65.703.708 $ | 0,000000000000000000 $ | 6,02 $ |
| 2026-09-15 | 63.486.209 $ | 0,000000000000000000 $ | 6,29 $ |
| 2026-09-14 | 63.477.554 $ | 0,000000000000000000 $ | 6,08 $ |
| 2026-09-13 | 63.477.554 $ | 0,000000000000000000 $ | 6,08 $ |
| 2026-09-12 | 62.045.791 $ | 0,000000000000000000 $ | 6,08 $ |
| 2026-09-11 | 71.009.987 $ | 0,000000000000000000 $ | 5,94 $ |
| 2026-09-10 | 77.675.833 $ | 0,000000000000000000 $ | 6,80 $ |
| 2026-09-09 | 76.527.877 $ | 0,000000000000000000 $ | 7,44 $ |
| 2026-09-08 | 76.486.824 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-09-07 | 76.541.752 $ | 0,000000000000000000 $ | 7,32 $ |
| 2026-09-06 | 76.515.368 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-09-05 | 76.649.437 $ | 0,000000000000000000 $ | 7,32 $ |
| 2026-09-04 | 75.882.758 $ | 0,000000000000000000 $ | 7,34 $ |
| 2026-09-03 | 77.945.561 $ | 0,000000000000000000 $ | 7,26 $ |
| 2026-09-02 | 79.886.646 $ | 0,000000000000000000 $ | 7,46 $ |
| 2026-09-01 | 81.546.146 $ | 0,000000000000000000 $ | 7,65 $ |
| 2026-08-31 | 81.546.146 $ | 0,000000000000000000 $ | 7,81 $ |
| 2026-08-30 | 82.140.975 $ | 0,000000000000000000 $ | 7,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
