EXOD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 75.211.200 $ | 0,000000000000000000 $ | N/A |
| 2026-03-27 | 75.211.200 $ | 0,000000000000000000 $ | 7,20 $ |
| 2026-03-26 | 75.211.200 $ | 0,000000000000000000 $ | 7,20 $ |
| 2026-03-25 | 84.821.520 $ | 0,000000000000000000 $ | 7,20 $ |
| 2026-03-24 | 97.356.720 $ | 0,000000000000000000 $ | 8,12 $ |
| 2026-03-23 | 97.356.720 $ | 0,000000000000000000 $ | 9,32 $ |
| 2026-03-22 | 97.356.720 $ | 0,000000000000000000 $ | 9,32 $ |
| 2026-03-21 | 97.356.720 $ | 0,000000000000000000 $ | 9,32 $ |
| 2026-03-20 | 97.356.720 $ | 0,000000000000000000 $ | 9,32 $ |
| 2026-03-19 | 97.356.720 $ | 0,000000000000000000 $ | 9,32 $ |
| 2026-03-18 | 97.356.720 $ | 0,000000000000000000 $ | 9,32 $ |
| 2026-03-17 | 93.700.620 $ | 0,000000000000000000 $ | 9,32 $ |
| 2026-03-16 | 93.700.620 $ | 0,000000000000000000 $ | 8,97 $ |
| 2026-03-15 | 104.042.160 $ | 0,000000000000000000 $ | 8,97 $ |
| 2026-03-14 | 113.965.860 $ | 0,000000000000000000 $ | 9,96 $ |
| 2026-03-13 | 112.712.340 $ | 0,000000000000000000 $ | 10,91 $ |
| 2026-03-12 | 112.712.340 $ | 0,000000000000000000 $ | 10,79 $ |
| 2026-03-11 | 116.786.280 $ | 0,000000000000000000 $ | 10,79 $ |
| 2026-03-10 | 116.786.280 $ | 0,000000000000000000 $ | 11,18 $ |
| 2026-03-09 | 116.786.280 $ | 0,000000000000000000 $ | 11,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
