Exohood Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 7,33 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 5,26 $ | 0,00008430 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12,33 $ | 0,00007164 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,71 $ | 0,00008497 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,31 $ | 0,00007229 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4,43 $ | 0,00007090 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7,87 $ | 0,00007124 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13,76 $ | 0,00007165 $ |
| 2026-06-25 | 0,000000000000000000 $ | 23,17 $ | 0,00007119 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11,38 $ | 0,00007279 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11,37 $ | 0,00007417 $ |
| 2026-06-22 | 0,000000000000000000 $ | 49,92 $ | 0,00007656 $ |
| 2026-06-21 | 0,000000000000000000 $ | 73,66 $ | 0,00007609 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,07 $ | 0,00007669 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,72 $ | 0,00007590 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,81 $ | 0,00007600 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7,59 $ | 0,00007747 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,89 $ | 0,00009342 $ |
| 2026-06-15 | 0,000000000000000000 $ | 96,64 $ | 0,00009176 $ |
| 2026-06-14 | 0,000000000000000000 $ | 55,68 $ | 0,00007632 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
