Exohood Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 11,49 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 5,04 $ | 0,00007316 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,72 $ | 0,00007293 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3,87 $ | 0,00007247 $ |
| 2026-08-15 | 0,000000000000000000 $ | 103,94 $ | 0,00007300 $ |
| 2026-08-14 | 0,000000000000000000 $ | 4,98 $ | 0,00007235 $ |
| 2026-08-13 | 0,000000000000000000 $ | 14,73 $ | 0,00008045 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3,72 $ | 0,00008037 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3,81 $ | 0,00007975 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,20 $ | 0,00007988 $ |
| 2026-08-06 | 0,000000000000000000 $ | 15,22 $ | 0,00008041 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,45 $ | 0,00008088 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2,28 $ | 0,00007977 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3,44 $ | 0,00007910 $ |
| 2026-08-02 | 0,000000000000000000 $ | 9,71 $ | 0,00007974 $ |
| 2026-08-01 | 0,000000000000000000 $ | 13,37 $ | 0,00007861 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4,46 $ | 0,00007906 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2,41 $ | 0,00008115 $ |
| 2026-07-29 | 0,000000000000000000 $ | 4,75 $ | 0,00008043 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1,14 $ | 0,00008126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
