EXPERT_MONEY Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 146.807 $ | 86.464 $ | N/A |
| 2026-11-06 | 148.562 $ | 91.799 $ | 0,00021590 $ |
| 2026-11-05 | 155.143 $ | 89.762 $ | 0,00021848 $ |
| 2026-11-04 | 149.782 $ | 90.332 $ | 0,00022816 $ |
| 2026-11-03 | 153.670 $ | 102.560 $ | 0,00022027 $ |
| 2026-11-02 | 157.750 $ | 92.419 $ | 0,00022599 $ |
| 2026-11-01 | 157.206 $ | 86.072 $ | 0,00023199 $ |
| 2026-10-31 | 166.035 $ | 90.426 $ | 0,00023119 $ |
| 2026-10-30 | 167.304 $ | 96.533 $ | 0,00024418 $ |
| 2026-10-29 | 165.075 $ | 92.657 $ | 0,00024604 $ |
| 2026-10-28 | 165.303 $ | 89.816 $ | 0,00024276 $ |
| 2026-10-27 | 166.363 $ | 107.213 $ | 0,00024310 $ |
| 2026-10-26 | 165.946 $ | 89.174 $ | 0,00024466 $ |
| 2026-10-25 | 165.693 $ | 92.158 $ | 0,00024404 $ |
| 2026-10-24 | 171.326 $ | 87.803 $ | 0,00024367 $ |
| 2026-10-23 | 174.633 $ | 93.854 $ | 0,00025196 $ |
| 2026-10-22 | 175.329 $ | 97.325 $ | 0,00025682 $ |
| 2026-10-21 | 192.767 $ | 97.010 $ | 0,00025784 $ |
| 2026-10-20 | 186.785 $ | 95.431 $ | 0,00028349 $ |
| 2026-10-19 | 186.505 $ | 99.266 $ | 0,00027469 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
