EYWA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 393.688 $ | 116.945 $ | N/A |
| 2026-06-05 | 393.151 $ | 116.908 $ | 0,00066012 $ |
| 2026-06-04 | 393.581 $ | 124.004 $ | 0,00066017 $ |
| 2026-06-03 | 393.906 $ | 102.231 $ | 0,00066186 $ |
| 2026-06-02 | 395.067 $ | 95.797 $ | 0,00066326 $ |
| 2026-06-01 | 396.985 $ | 119.212 $ | 0,00066591 $ |
| 2026-05-31 | 401.159 $ | 119.774 $ | 0,00067029 $ |
| 2026-05-30 | 400.260 $ | 115.216 $ | 0,00067855 $ |
| 2026-05-29 | 402.847 $ | 126.967 $ | 0,00067734 $ |
| 2026-05-28 | 401.942 $ | 140.480 $ | 0,00068308 $ |
| 2026-05-27 | 401.901 $ | 60.900 $ | 0,00068248 $ |
| 2026-05-26 | 401.241 $ | 61.102 $ | 0,00068351 $ |
| 2026-05-25 | 403.363 $ | 119.461 $ | 0,00068324 $ |
| 2026-05-24 | 410.751 $ | 127.998 $ | 0,00068784 $ |
| 2026-05-23 | 410.219 $ | 132.016 $ | 0,00070140 $ |
| 2026-05-22 | 406.669 $ | 127.960 $ | 0,00070139 $ |
| 2026-05-21 | 406.397 $ | 106.715 $ | 0,00069643 $ |
| 2026-05-20 | 409.941 $ | 173.982 $ | 0,00069661 $ |
| 2026-05-19 | 417.401 $ | 189.520 $ | 0,00070393 $ |
| 2026-05-18 | 416.528 $ | 180.150 $ | 0,00071793 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
