EZswap Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 1.932,90 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 1.088,75 $ | 0,00002803 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.366,90 $ | 0,00002904 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.427,31 $ | 0,00003345 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4.089,17 $ | 0,00003293 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.197,14 $ | 0,00003333 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.737,01 $ | 0,00003245 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.314,44 $ | 0,00003286 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4.932,20 $ | 0,00003378 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.970,27 $ | 0,00003341 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.451,18 $ | 0,00003303 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.195,55 $ | 0,00003391 $ |
| 2026-10-05 | 0,000000000000000000 $ | 691,38 $ | 0,00003398 $ |
| 2026-10-04 | 0,000000000000000000 $ | 931,85 $ | 0,00003324 $ |
| 2026-10-03 | 0,000000000000000000 $ | 808,54 $ | 0,00003398 $ |
| 2026-10-02 | 0,000000000000000000 $ | 477,76 $ | 0,00003410 $ |
| 2026-10-01 | 0,000000000000000000 $ | 426,60 $ | 0,00003339 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.190,66 $ | 0,00003378 $ |
| 2026-09-29 | 0,000000000000000000 $ | 451,83 $ | 0,00003392 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3.394,05 $ | 0,00003354 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
