EZswap Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 12.672,96 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 12.671,73 $ | 0,00006075 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11.629,40 $ | 0,00005899 $ |
| 2026-05-08 | 0,000000000000000000 $ | 12.987,64 $ | 0,00005618 $ |
| 2026-05-07 | 0,000000000000000000 $ | 12.385,78 $ | 0,00004637 $ |
| 2026-05-06 | 0,000000000000000000 $ | 11.775,13 $ | 0,00006052 $ |
| 2026-05-05 | 0,000000000000000000 $ | 12.387,94 $ | 0,00005445 $ |
| 2026-05-04 | 0,000000000000000000 $ | 8.492,85 $ | 0,00005601 $ |
| 2026-05-03 | 0,000000000000000000 $ | 9.164,31 $ | 0,00004668 $ |
| 2026-05-02 | 0,000000000000000000 $ | 10.606,24 $ | 0,00004607 $ |
| 2026-05-01 | 0,000000000000000000 $ | 12.419,58 $ | 0,00005158 $ |
| 2026-04-30 | 0,000000000000000000 $ | 11.832,41 $ | 0,00005719 $ |
| 2026-04-29 | 0,000000000000000000 $ | 8.945,77 $ | 0,00005067 $ |
| 2026-04-28 | 0,000000000000000000 $ | 9.241,22 $ | 0,00004056 $ |
| 2026-04-27 | 0,000000000000000000 $ | 9.924,20 $ | 0,00004367 $ |
| 2026-04-26 | 0,000000000000000000 $ | 9.542,91 $ | 0,00004174 $ |
| 2026-04-25 | 0,000000000000000000 $ | 9.381,08 $ | 0,00004488 $ |
| 2026-04-24 | 0,000000000000000000 $ | 10.177,08 $ | 0,00004489 $ |
| 2026-04-23 | 0,000000000000000000 $ | 10.386,96 $ | 0,00004520 $ |
| 2026-04-22 | 0,000000000000000000 $ | 11.058,66 $ | 0,00004761 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
