EZswap Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 49,95 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 413,63 $ | 0,00003945 $ |
| 2026-08-30 | 0,000000000000000000 $ | 579,51 $ | 0,00003836 $ |
| 2026-08-29 | 0,000000000000000000 $ | 19.280,43 $ | 0,00003940 $ |
| 2026-08-28 | 0,000000000000000000 $ | 13.089,52 $ | 0,00003990 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4.992,62 $ | 0,00003503 $ |
| 2026-08-26 | 0,000000000000000000 $ | 9.220,55 $ | 0,00003728 $ |
| 2026-08-25 | 0,000000000000000000 $ | 10.166,40 $ | 0,00003630 $ |
| 2026-08-24 | 0,000000000000000000 $ | 8.726,88 $ | 0,00003888 $ |
| 2026-08-23 | 0,000000000000000000 $ | 3.654,32 $ | 0,00003776 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.436,10 $ | 0,00003591 $ |
| 2026-08-21 | 0,000000000000000000 $ | 9.192,75 $ | 0,00003345 $ |
| 2026-08-20 | 0,000000000000000000 $ | 6.823,41 $ | 0,00003445 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.309,12 $ | 0,00003322 $ |
| 2026-08-18 | 0,000000000000000000 $ | 5,19 $ | 0,00003293 $ |
| 2026-08-17 | 0,000000000000000000 $ | 16,96 $ | 0,00003333 $ |
| 2026-08-16 | 0,000000000000000000 $ | 81,55 $ | 0,00003311 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3,50 $ | 0,00003277 $ |
| 2026-08-14 | 0,000000000000000000 $ | 14,94 $ | 0,00003382 $ |
| 2026-08-13 | 0,000000000000000000 $ | 383,65 $ | 0,00003382 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
