f(x) Protocol fxUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 88.847.158 $ | 2.717.645 $ | N/A |
| 2026-09-30 | 88.689.552 $ | 2.809.080 $ | 0,999666 $ |
| 2026-09-29 | 88.642.592 $ | 248.869 $ | 1,000 $ |
| 2026-09-28 | 88.283.996 $ | 216.394 $ | 0,999830 $ |
| 2026-09-27 | 88.343.095 $ | 2.469.123 $ | 0,998653 $ |
| 2026-09-26 | 87.076.890 $ | 2.375.149 $ | 0,999898 $ |
| 2026-09-25 | 85.872.170 $ | 138.748 $ | 0,999907 $ |
| 2026-09-24 | 85.978.459 $ | 587.791 $ | 0,998062 $ |
| 2026-09-23 | 85.834.517 $ | 1.957.966 $ | 0,999743 $ |
| 2026-09-22 | 85.501.685 $ | 12.857.594 $ | 0,999850 $ |
| 2026-09-21 | 83.570.597 $ | 188.361 $ | 1,000 $ |
| 2026-09-20 | 83.515.013 $ | 7.442.864 $ | 1,000 $ |
| 2026-09-19 | 83.161.093 $ | 1.264.660 $ | 0,999605 $ |
| 2026-09-18 | 82.462.753 $ | 1.059.336 $ | 0,999446 $ |
| 2026-09-17 | 79.801.907 $ | 19.800.337 $ | 0,999661 $ |
| 2026-09-16 | 79.692.350 $ | 9.073.993 $ | 0,999687 $ |
| 2026-09-15 | 83.475.855 $ | 750.775 $ | 0,999631 $ |
| 2026-09-14 | 83.435.626 $ | 2.670.011 $ | 1,000 $ |
| 2026-09-13 | 82.140.011 $ | 510.889 $ | 0,999518 $ |
| 2026-09-12 | 81.955.167 $ | 2.040.057 $ | 0,998142 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
