f(x) Protocol Leveraged ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 171,03 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 99,70 $ | 1,17 $ |
| 2026-10-22 | 0,000000000000000000 $ | 113,92 $ | 1,18 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,930982 $ | 1,26 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,927203 $ | 1,23 $ |
| 2026-10-19 | 0,000000000000000000 $ | 73,84 $ | 1,23 $ |
| 2026-10-18 | 0,000000000000000000 $ | 60,08 $ | 1,21 $ |
| 2026-10-16 | 0,000000000000000000 $ | 293,81 $ | 1,18 $ |
| 2026-10-15 | 0,000000000000000000 $ | 634,70 $ | 1,24 $ |
| 2026-10-14 | 0,000000000000000000 $ | 231,83 $ | 1,24 $ |
| 2026-10-09 | 0,000000000000000000 $ | 542,76 $ | 1,24 $ |
| 2026-10-08 | 0,000000000000000000 $ | 228,74 $ | 1,28 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3,00 $ | 1,38 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3,01 $ | 1,48 $ |
| 2026-10-03 | 0,000000000000000000 $ | 33,29 $ | 1,48 $ |
| 2026-10-02 | 0,000000000000000000 $ | 33,67 $ | 1,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
