f(x) Protocol Morpho USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 3.635,31 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 3.635,29 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-20 | 3.635,56 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-19 | 3.635,37 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-18 | 3.635,21 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-17 | 3.635,41 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-16 | 3.634,59 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-15 | 3.635,03 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-10-14 | 3.635,41 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-13 | 3.634,99 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-12 | 3.634,93 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-11 | 3.635,03 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-10 | 3.635,02 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-09 | 3.634,65 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-08 | 3.635,00 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-10-07 | 3.635,75 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-06 | 3.635,99 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-05 | 3.635,91 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-04 | 3.635,99 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-10-03 | 3.635,89 $ | 0,000000000000000000 $ | 1,089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
