f(x) Protocol Morpho USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-27 | 3.636,05 $ | 0,000000000000000000 $ | N/A |
| 2026-08-26 | 3.633,92 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-08-25 | 3.633,28 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-24 | 3.636,61 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-23 | 3.634,30 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-08-22 | 3.633,35 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-21 | 3.631,36 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-20 | 3.633,33 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-08-19 | 3.632,83 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-18 | 3.633,73 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-17 | 3.630,71 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-16 | 3.631,98 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-08-15 | 3.632,10 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-14 | 3.630,39 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-13 | 3.634,60 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-08-12 | 3.631,77 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-11 | 3.632,86 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-10 | 3.634,53 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-09 | 3.633,41 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-08 | 4.442,55 $ | 0,000000000000000000 $ | 1,088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
