f(x) Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 2.402.328 $ | 50.029 $ | N/A |
| 2026-05-12 | 2.457.530 $ | 6.315,80 $ | 15,40 $ |
| 2026-05-11 | 2.550.441 $ | 13.283,43 $ | 15,57 $ |
| 2026-05-10 | 2.480.139 $ | 32.138 $ | 16,20 $ |
| 2026-05-09 | 2.488.858 $ | 46.257 $ | 15,66 $ |
| 2026-05-08 | 2.243.631 $ | 15.054,42 $ | 15,81 $ |
| 2026-05-07 | 2.217.064 $ | 21.075 $ | 14,27 $ |
| 2026-05-06 | 2.268.647 $ | 24.954 $ | 14,39 $ |
| 2026-05-05 | 2.258.721 $ | 41.547 $ | 14,81 $ |
| 2026-05-04 | 2.508.423 $ | 19.675,07 $ | 14,64 $ |
| 2026-05-03 | 2.580.397 $ | 25.774 $ | 16,27 $ |
| 2026-05-02 | 2.385.962 $ | 19.316,44 $ | 16,75 $ |
| 2026-05-01 | 2.264.327 $ | 7.265,70 $ | 15,49 $ |
| 2026-04-30 | 2.394.732 $ | 66.091 $ | 14,73 $ |
| 2026-04-29 | 2.235.704 $ | 37.134 $ | 14,76 $ |
| 2026-04-28 | 2.181.066 $ | 56.391 $ | 13,79 $ |
| 2026-04-27 | 2.044.386 $ | 10.844,35 $ | 13,45 $ |
| 2026-04-26 | 2.006.803 $ | 18.155,57 $ | 12,67 $ |
| 2026-04-25 | 1.968.096 $ | 12.050,40 $ | 12,45 $ |
| 2026-04-24 | 1.954.841 $ | 18.460,29 $ | 12,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
