Fabric Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 47.034.283 $ | 8.190.943 $ | N/A |
| 2026-05-23 | 45.795.900 $ | 9.984.020 $ | 0,02108191 $ |
| 2026-05-22 | 50.066.734 $ | 9.691.495 $ | 0,02053407 $ |
| 2026-05-21 | 48.483.914 $ | 12.930.724 $ | 0,02250959 $ |
| 2026-05-20 | 47.135.018 $ | 12.634.474 $ | 0,02173276 $ |
| 2026-05-19 | 46.814.068 $ | 18.105.705 $ | 0,02113138 $ |
| 2026-05-18 | 47.032.689 $ | 28.008.054 $ | 0,02096321 $ |
| 2026-05-17 | 44.305.391 $ | 6.906.483 $ | 0,02108039 $ |
| 2026-05-16 | 43.726.751 $ | 8.531.021 $ | 0,01986533 $ |
| 2026-05-15 | 46.320.928 $ | 8.418.614 $ | 0,01959644 $ |
| 2026-05-14 | 45.148.540 $ | 8.845.643 $ | 0,02067916 $ |
| 2026-05-13 | 49.031.458 $ | 13.944.447 $ | 0,02025326 $ |
| 2026-05-12 | 53.987.065 $ | 29.052.804 $ | 0,02197290 $ |
| 2026-05-11 | 47.903.038 $ | 8.353.422 $ | 0,02419972 $ |
| 2026-05-10 | 47.916.462 $ | 8.061.251 $ | 0,02147082 $ |
| 2026-05-09 | 48.890.719 $ | 17.827.037 $ | 0,02147268 $ |
| 2026-05-08 | 51.351.636 $ | 37.876.008 $ | 0,02198242 $ |
| 2026-05-07 | 45.343.463 $ | 8.866.689 $ | 0,02306441 $ |
| 2026-05-06 | 44.536.951 $ | 7.325.179 $ | 0,02032440 $ |
| 2026-05-05 | 45.200.148 $ | 11.070.017 $ | 0,01996278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
