Fade Wallet Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 22.728 $ | 0,000000000000000000 $ | N/A |
| 2026-05-29 | 22.728 $ | 0,000000000000000000 $ | 0,00005299 $ |
| 2026-05-28 | 22.728 $ | 0,000000000000000000 $ | 0,00005299 $ |
| 2026-05-27 | 23.314 $ | 88,08 $ | 0,00005299 $ |
| 2026-05-26 | 23.873 $ | 33,45 $ | 0,00005436 $ |
| 2026-05-25 | 21.749 $ | 0,000000000000000000 $ | 0,00005566 $ |
| 2026-05-24 | 22.351 $ | 20,85 $ | 0,00005071 $ |
| 2026-05-23 | 25.116 $ | 0,000000000000000000 $ | 0,00005211 $ |
| 2026-05-22 | 25.278 $ | 2,06 $ | 0,00005856 $ |
| 2026-05-21 | 24.949 $ | 29,09 $ | 0,00005894 $ |
| 2026-05-20 | 24.207 $ | 22,58 $ | 0,00005817 $ |
| 2026-05-19 | 24.253 $ | 34,44 $ | 0,00005644 $ |
| 2026-05-18 | 23.617 $ | 0,000000000000000000 $ | 0,00005655 $ |
| 2026-05-17 | 23.617 $ | 0,000000000000000000 $ | 0,00005507 $ |
| 2026-05-16 | 24.563 $ | 0,000000000000000000 $ | 0,00005507 $ |
| 2026-05-15 | 26.909 $ | 0,000000000000000000 $ | 0,00005727 $ |
| 2026-05-14 | 26.369 $ | 0,000000000000000000 $ | 0,00006274 $ |
| 2026-05-13 | 29.004 $ | 0,000000000000000000 $ | 0,00006148 $ |
| 2026-05-12 | 28.676 $ | 0,000000000000000000 $ | 0,00006763 $ |
| 2026-05-11 | 29.949 $ | 0,000000000000000000 $ | 0,00006686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
