Faircaster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-29 | 654.118 $ | 1.369,76 $ | N/A |
| 2026-04-28 | 669.550 $ | 7.117,73 $ | 0,00001395 $ |
| 2026-04-27 | 721.274 $ | 491,66 $ | 0,00001428 $ |
| 2026-04-26 | 693.189 $ | 2.153,55 $ | 0,00001538 $ |
| 2026-04-25 | 694.216 $ | 2.387,36 $ | 0,00001478 $ |
| 2026-04-24 | 723.071 $ | 2.016,11 $ | 0,00001493 $ |
| 2026-04-23 | 745.967 $ | 23.847 $ | 0,00001553 $ |
| 2026-04-22 | 762.658 $ | 14.641,59 $ | 0,00001605 $ |
| 2026-04-21 | 649.353 $ | 2.440,74 $ | 0,00001608 $ |
| 2026-04-20 | 651.741 $ | 9.890,33 $ | 0,00001396 $ |
| 2026-04-19 | 696.204 $ | 4.129,19 $ | 0,00001402 $ |
| 2026-04-18 | 758.548 $ | 5.332,48 $ | 0,00001497 $ |
| 2026-04-17 | 719.652 $ | 3.786,33 $ | 0,00001630 $ |
| 2026-04-16 | 695.060 $ | 2.445,88 $ | 0,00001548 $ |
| 2026-04-15 | 681.531 $ | 7.245,42 $ | 0,00001496 $ |
| 2026-04-14 | 739.776 $ | 14.072,32 $ | 0,00001466 $ |
| 2026-04-13 | 662.292 $ | 3.020,80 $ | 0,00001589 $ |
| 2026-04-12 | 688.027 $ | 8.791,52 $ | 0,00001424 $ |
| 2026-04-11 | 654.264 $ | 40.483 $ | 0,00001479 $ |
| 2026-04-10 | 629.380 $ | 587,35 $ | 0,00001407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
