Falcon Nine Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 1,20 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 492,74 $ | 0,00017999 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.136,11 $ | 0,00018004 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.083,95 $ | 0,00018215 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.941,60 $ | 0,00018254 $ |
| 2026-08-03 | 0,000000000000000000 $ | 275,86 $ | 0,00018008 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.825,22 $ | 0,00017636 $ |
| 2026-07-31 | 0,000000000000000000 $ | 750,37 $ | 0,00017607 $ |
| 2026-07-30 | 0,000000000000000000 $ | 12,31 $ | 0,00018160 $ |
| 2026-07-29 | 0,000000000000000000 $ | 870,45 $ | 0,00018238 $ |
| 2026-07-28 | 0,000000000000000000 $ | 639,58 $ | 0,00018454 $ |
| 2026-07-27 | 0,000000000000000000 $ | 616,23 $ | 0,00018163 $ |
| 2026-07-26 | 0,000000000000000000 $ | 22,95 $ | 0,00019190 $ |
| 2026-07-25 | 0,000000000000000000 $ | 22,93 $ | 0,00018689 $ |
| 2026-07-23 | 0,000000000000000000 $ | 49,37 $ | 0,00018675 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,15 $ | 0,00019426 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.410,14 $ | 0,00019960 $ |
| 2026-07-20 | 0,000000000000000000 $ | 7,62 $ | 0,00019571 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,16 $ | 0,00019641 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1,16 $ | 0,00019645 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
