Falcons Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 2.878,76 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 2.936,01 $ | 1,36 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3.468,81 $ | 1,36 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3.286,93 $ | 1,35 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3.006,46 $ | 1,36 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.021,80 $ | 1,36 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3.112,71 $ | 1,35 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.170,82 $ | 1,35 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2.993,55 $ | 1,36 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3.294,56 $ | 1,35 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3.271,69 $ | 1,35 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3.350,65 $ | 1,36 $ |
| 2026-04-29 | 0,000000000000000000 $ | 3.491,66 $ | 1,36 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3.102,72 $ | 1,36 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2.988,67 $ | 1,35 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3.220,01 $ | 1,36 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3.226,55 $ | 1,36 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3.232,50 $ | 1,35 $ |
| 2026-04-23 | 0,000000000000000000 $ | 3.324,46 $ | 1,35 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3.134,74 $ | 1,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
