Falcons Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 2.287,09 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 2.523,08 $ | 0,810455 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.898,51 $ | 0,952638 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.833,81 $ | 1,11 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.072,84 $ | 1,10 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.150,74 $ | 1,10 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2.085,67 $ | 1,11 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.999,84 $ | 1,10 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.121,57 $ | 1,11 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.255,98 $ | 1,11 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.212,48 $ | 1,10 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.958,00 $ | 1,11 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.968,12 $ | 1,10 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.327,29 $ | 1,10 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.186,00 $ | 1,10 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.091,19 $ | 1,11 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.982,55 $ | 1,10 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.026,80 $ | 1,11 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.162,38 $ | 1,11 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.379,52 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
