Fantom Bomb Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 5.241.818 $ | 9.844,25 $ | N/A |
| 2026-10-31 | 5.197.569 $ | 13.545,72 $ | 0,01483730 $ |
| 2026-10-30 | 5.468.606 $ | 45.100 $ | 0,01471292 $ |
| 2026-10-29 | 5.819.847 $ | 20.415 $ | 0,01547917 $ |
| 2026-10-28 | 5.771.392 $ | 16.521,63 $ | 0,01646007 $ |
| 2026-10-27 | 5.468.890 $ | 42.250 $ | 0,01634670 $ |
| 2026-10-26 | 5.674.322 $ | 16.337,37 $ | 0,01549901 $ |
| 2026-10-25 | 5.849.109 $ | 25.881 $ | 0,01608830 $ |
| 2026-10-24 | 6.180.832 $ | 47.107 $ | 0,01658577 $ |
| 2026-10-23 | 6.480.073 $ | 101.738 $ | 0,01751737 $ |
| 2026-10-22 | 6.871.078 $ | 300.166 $ | 0,01834587 $ |
| 2026-10-21 | 7.708.083 $ | 119.841 $ | 0,01933561 $ |
| 2026-10-20 | 7.252.402 $ | 144.046 $ | 0,02166388 $ |
| 2026-10-19 | 7.300.758 $ | 99.404 $ | 0,02043262 $ |
| 2026-10-18 | 7.716.134 $ | 50.024 $ | 0,02056323 $ |
| 2026-10-17 | 7.982.007 $ | 195.366 $ | 0,02172944 $ |
| 2026-10-16 | 8.182.616 $ | 342.280 $ | 0,02247211 $ |
| 2026-10-15 | 8.549.271 $ | 165.051 $ | 0,02300295 $ |
| 2026-10-14 | 8.667.237 $ | 104.636 $ | 0,02404360 $ |
| 2026-10-13 | 8.419.321 $ | 91.017 $ | 0,02439141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
