Fantom Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 8.293,46 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 5.442,15 $ | 0,03741829 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.768,94 $ | 0,03678832 $ |
| 2026-09-19 | 0,000000000000000000 $ | 13.108,97 $ | 0,03270018 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.134,82 $ | 0,03229140 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5,00 $ | 0,02694935 $ |
| 2026-09-16 | 0,000000000000000000 $ | 3.208,66 $ | 0,02501787 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.024,68 $ | 0,02773130 $ |
| 2026-09-14 | 0,000000000000000000 $ | 48,86 $ | 0,02743648 $ |
| 2026-09-13 | 0,000000000000000000 $ | 205,90 $ | 0,02748642 $ |
| 2026-09-12 | 0,000000000000000000 $ | 225,82 $ | 0,03187641 $ |
| 2026-09-11 | 0,000000000000000000 $ | 978,83 $ | 0,02727514 $ |
| 2026-09-10 | 0,000000000000000000 $ | 579,48 $ | 0,02729435 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.107,98 $ | 0,03200116 $ |
| 2026-09-08 | 0,000000000000000000 $ | 16,46 $ | 0,02969963 $ |
| 2026-09-07 | 0,000000000000000000 $ | 511,20 $ | 0,02810578 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.184,50 $ | 0,02810202 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.032,41 $ | 0,02799918 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.568,38 $ | 0,02852675 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.709,83 $ | 0,02839454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
