Fantomsonicinu USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 26.482 $ | 1.008,06 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 71.383 $ | 1.082,93 $ | 1.008,06 $ |
2024-05-21 | 0,000000000000000000 $ | 41.373 $ | 1.220,12 $ | 1.082,93 $ |
2024-05-20 | 0,000000000000000000 $ | 37.274 $ | 1.046,91 $ | 1.220,12 $ |
2024-05-19 | 0,000000000000000000 $ | 109.976 $ | 1.218,90 $ | 1.046,91 $ |
2024-05-18 | 0,000000000000000000 $ | 18.143,82 $ | 852,18 $ | 1.218,90 $ |
2024-05-17 | 0,000000000000000000 $ | 43.097 $ | 872,25 $ | 852,18 $ |
2024-05-16 | 0,000000000000000000 $ | 33.806 $ | 783,03 $ | 872,25 $ |
2024-05-15 | 0,000000000000000000 $ | 7.753,28 $ | 579,59 $ | 783,03 $ |
2024-05-14 | 0,000000000000000000 $ | 6.694,44 $ | 631,55 $ | 579,59 $ |
2024-05-13 | 0,000000000000000000 $ | 21.650 $ | 656,81 $ | 631,55 $ |
2024-05-12 | 0,000000000000000000 $ | 7.776,22 $ | 689,23 $ | 656,81 $ |
2024-05-11 | 0,000000000000000000 $ | 12.890,91 $ | 680,02 $ | 689,23 $ |
2024-05-10 | 0,000000000000000000 $ | 15.569,34 $ | 691,43 $ | 680,02 $ |
2024-05-09 | 0,000000000000000000 $ | 15.238,52 $ | 626,81 $ | 691,43 $ |
2024-05-08 | 0,000000000000000000 $ | 35.117 $ | 637,36 $ | 626,81 $ |
2024-05-07 | 0,000000000000000000 $ | 27.703 $ | 710,70 $ | 637,36 $ |
2024-05-06 | 0,000000000000000000 $ | 23.286 $ | 722,74 $ | 710,70 $ |
2024-05-05 | 0,000000000000000000 $ | 34.383 $ | 741,65 $ | 722,74 $ |
2024-05-04 | 0,000000000000000000 $ | 16.857,95 $ | 836,35 $ | 741,65 $ |
2024-05-03 | 0,000000000000000000 $ | 14.176,49 $ | 789,57 $ | 836,35 $ |
2024-05-02 | 0,000000000000000000 $ | 40.832 $ | 799,44 $ | 789,57 $ |
2024-05-01 | 0,000000000000000000 $ | 14.170,05 $ | 745,15 $ | 799,44 $ |
2024-04-30 | 0,000000000000000000 $ | 29.915 $ | 812,14 $ | 745,15 $ |
2024-04-29 | 0,000000000000000000 $ | 13.907,83 $ | 844,88 $ | 812,14 $ |
2024-04-28 | 0,000000000000000000 $ | 29.406 $ | 850,11 $ | 844,88 $ |
2024-04-27 | 0,000000000000000000 $ | 16.031,42 $ | 866,09 $ | 850,11 $ |
2024-04-26 | 0,000000000000000000 $ | 15.869,06 $ | 939,14 $ | 866,09 $ |
2024-04-25 | 0,000000000000000000 $ | 19.659,88 $ | 911,15 $ | 939,14 $ |
2024-04-24 | 0,000000000000000000 $ | 55.918 $ | 958,05 $ | 911,15 $ |
2024-04-23 | 0,000000000000000000 $ | 40.469 $ | 1.155,82 $ | 958,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API