FAR Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 9.661.997 $ | 175.915 $ | N/A |
| 2026-05-21 | 9.773.353 $ | 137.675 $ | 0,00198310 $ |
| 2026-05-20 | 11.573.599 $ | 252.276 $ | 0,00200512 $ |
| 2026-05-19 | 11.653.300 $ | 341.560 $ | 0,00237454 $ |
| 2026-05-18 | 11.918.574 $ | 397.562 $ | 0,00239106 $ |
| 2026-05-17 | 12.761.662 $ | 425.717 $ | 0,00244704 $ |
| 2026-05-16 | 12.982.435 $ | 415.423 $ | 0,00261831 $ |
| 2026-05-15 | 12.727.418 $ | 386.728 $ | 0,00266486 $ |
| 2026-05-14 | 12.565.389 $ | 358.812 $ | 0,00260578 $ |
| 2026-05-13 | 12.442.484 $ | 481.970 $ | 0,00257263 $ |
| 2026-05-12 | 12.811.056 $ | 445.005 $ | 0,00255209 $ |
| 2026-05-11 | 11.892.273 $ | 379.638 $ | 0,00262848 $ |
| 2026-05-10 | 11.790.042 $ | 303.811 $ | 0,00244008 $ |
| 2026-05-09 | 11.689.719 $ | 327.746 $ | 0,00241988 $ |
| 2026-05-08 | 11.169.178 $ | 315.642 $ | 0,00239851 $ |
| 2026-05-07 | 11.625.178 $ | 349.874 $ | 0,00228944 $ |
| 2026-05-06 | 12.151.373 $ | 320.546 $ | 0,00238125 $ |
| 2026-05-05 | 12.153.788 $ | 426.512 $ | 0,00248475 $ |
| 2026-05-04 | 12.175.018 $ | 385.847 $ | 0,00249241 $ |
| 2026-05-03 | 12.255.049 $ | 344.387 $ | 0,00249797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
