Farmers World Wood USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 26.751 $ | 0,000000932782 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 27.207 $ | 0,000000930733 $ | 0,000000932782 $ |
2024-05-14 | 0,000000000000000000 $ | 27.346 $ | 0,000000921436 $ | 0,000000930733 $ |
2024-05-13 | 0,000000000000000000 $ | 25.759 $ | 0,000000916226 $ | 0,000000921436 $ |
2024-05-12 | 0,000000000000000000 $ | 28.654 $ | 0,000000993533 $ | 0,000000916226 $ |
2024-05-11 | 0,000000000000000000 $ | 26.160 $ | 0,000000914242 $ | 0,000000993533 $ |
2024-05-10 | 0,000000000000000000 $ | 26.260 $ | 0,000000921546 $ | 0,000000914242 $ |
2024-05-09 | 0,000000000000000000 $ | 27.526 $ | 0,000000945632 $ | 0,000000921546 $ |
2024-05-08 | 0,000000000000000000 $ | 26.215 $ | 0,000000931857 $ | 0,000000945632 $ |
2024-05-07 | 0,000000000000000000 $ | 30.320 $ | 0,000000958853 $ | 0,000000931857 $ |
2024-05-06 | 0,000000000000000000 $ | 26.043 $ | 0,000000830854 $ | 0,000000958853 $ |
2024-05-05 | 0,000000000000000000 $ | 28.986 $ | 0,000000936024 $ | 0,000000830854 $ |
2024-05-04 | 0,000000000000000000 $ | 26.053 $ | 0,000000882368 $ | 0,000000936024 $ |
2024-05-03 | 0,000000000000000000 $ | 26.807 $ | 0,000000909226 $ | 0,000000882368 $ |
2024-05-02 | 0,000000000000000000 $ | 26.366 $ | 0,000000886554 $ | 0,000000909226 $ |
2024-05-01 | 0,000000000000000000 $ | 27.772 $ | 0,000000914421 $ | 0,000000886554 $ |
2024-04-30 | 0,000000000000000000 $ | 27.801 $ | 0,000000891977 $ | 0,000000914421 $ |
2024-04-29 | 0,000000000000000000 $ | 27.007 $ | 0,000000906757 $ | 0,000000891977 $ |
2024-04-28 | 0,000000000000000000 $ | 26.457 $ | 0,000000923534 $ | 0,000000906757 $ |
2024-04-27 | 0,000000000000000000 $ | 26.848 $ | 0,000000952688 $ | 0,000000923534 $ |
2024-04-26 | 0,000000000000000000 $ | 27.649 $ | 0,000000982241 $ | 0,000000952688 $ |
2024-04-25 | 0,000000000000000000 $ | 29.440 $ | 0,000000942161 $ | 0,000000982241 $ |
2024-04-24 | 0,000000000000000000 $ | 29.274 $ | 0,000000901912 $ | 0,000000942161 $ |
2024-04-23 | 0,000000000000000000 $ | 26.899 $ | 0,000000810006 $ | 0,000000901912 $ |
2024-04-22 | 0,000000000000000000 $ | 26.585 $ | 0,000000833131 $ | 0,000000810006 $ |
2024-04-21 | 0,000000000000000000 $ | 26.727 $ | 0,000000858620 $ | 0,000000833131 $ |
2024-04-20 | 0,000000000000000000 $ | 29.427 $ | 0,000000915193 $ | 0,000000858620 $ |
2024-04-19 | 0,000000000000000000 $ | 26.588 $ | 0,000000819514 $ | 0,000000915193 $ |
2024-04-18 | 0,000000000000000000 $ | 26.536 $ | 0,000000807606 $ | 0,000000819514 $ |
2024-04-17 | 0,000000000000000000 $ | 27.275 $ | 0,000000817834 $ | 0,000000807606 $ |
2024-04-16 | 0,000000000000000000 $ | 26.295 $ | 0,000000842218 $ | 0,000000817834 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API