Fartboy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 13.376.424 $ | 642.842 $ | N/A |
| 2026-05-25 | 11.851.685 $ | 662.439 $ | 0,01338789 $ |
| 2026-05-24 | 12.710.783 $ | 801.684 $ | 0,01185880 $ |
| 2026-05-23 | 12.603.606 $ | 1.046.685 $ | 0,01273305 $ |
| 2026-05-22 | 11.575.742 $ | 946.012 $ | 0,01261064 $ |
| 2026-05-21 | 10.519.491 $ | 1.037.787 $ | 0,01158284 $ |
| 2026-05-20 | 9.303.082 $ | 484.433 $ | 0,01056149 $ |
| 2026-05-19 | 9.157.080 $ | 681.038 $ | 0,00930657 $ |
| 2026-05-18 | 9.000.810 $ | 566.356 $ | 0,00915405 $ |
| 2026-05-17 | 9.788.573 $ | 500.689 $ | 0,00904441 $ |
| 2026-05-16 | 10.381.813 $ | 714.091 $ | 0,00979089 $ |
| 2026-05-15 | 11.191.024 $ | 1.727.447 $ | 0,01037178 $ |
| 2026-05-14 | 8.926.221 $ | 941.011 $ | 0,01121725 $ |
| 2026-05-13 | 8.536.622 $ | 504.998 $ | 0,00892366 $ |
| 2026-05-12 | 8.574.145 $ | 677.632 $ | 0,00854465 $ |
| 2026-05-11 | 8.766.932 $ | 909.775 $ | 0,00858143 $ |
| 2026-05-10 | 8.430.580 $ | 356.934 $ | 0,00877340 $ |
| 2026-05-09 | 8.299.860 $ | 307.648 $ | 0,00840871 $ |
| 2026-05-08 | 8.074.625 $ | 372.456 $ | 0,00830774 $ |
| 2026-05-07 | 8.187.940 $ | 301.262 $ | 0,00807647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
